Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
38 Call - - 45.875A - +.075 46.000 0 0
40 Call - - 43.875A - +.075 44.000 0 0
42 Call - - 41.875A - +.075 42.000 0 0
44 Call - - 39.875A - +.075 40.000 0 0
46 Call - - 37.875A - +.075 38.000 0 0
48 Call - - 35.875A - +.075 36.000 0 0
50 Call - - 33.875A - +.075 34.000 0 0
52 Call - - 31.875A - +.075 32.000 0 0
54 Call - - 29.875A - +.075 30.000 0 0
56 Call - - 27.875A - +.075 28.000 0 0
58 Call - - 25.875A - +.075 26.000 0 0
60 Call - - 23.875A - +.075 24.000 0 0
62 Call - - 21.900A - +.075 22.000 0 0
64 Call - - 19.900A - +.050 20.025 0 0
66 Call - - 17.975A - +.075 18.100 0 0
68 Call - - 16.050A - +.050 16.175 0 0
70 Call - - 14.225A - +.075 14.350 0 0
72 Call - - 12.450A - +.100 12.575 0 0
74 Call - - - - +.100 10.875 0 0
76 Call - 9.275B 9.125A - +.075 9.300 0 0
78 Call - - 7.700A - +.075 7.875 0 40
80 Call - 6.500B 6.400A - +.075 6.550 45 127
82 Call - - 5.250A - +.050 5.375 0 535
84 Call - 4.350B 4.200A - +.025 4.325 0 882
86 Call - 3.425B 3.275A - UNCH 3.375 0 1,327
88 Call 2.650 2.650 2.400A - UNCH 2.550 50 1,447
90 Call - 1.900B 1.725A - UNCH 1.850 9 574
92 Call - 1.325B 1.200A - UNCH 1.300 1 416
94 Call - - .800A - UNCH .875 0 8
96 Call - - .525A - -.025 .575 0 6
98 Call - - .350A - UNCH .375 0 0
100 Call - - .225A - -.025 .225 0 22
102 Call - - - - -.025 .125 0 40
104 Call - - - - -.025 .075 0 0
106 Call - - - - -.025 .050 0 0
108 Call - - - - -.025 .025 0 0
110 Call - - - - UNCH .025 0 0
112 Call - - - - -.025 CAB 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
122 Call - - - - UNCH CAB 0 0
124 Call - - - - UNCH CAB 0 0
126 Call - - - - UNCH CAB 0 0
128 Call - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 0
52 Put - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH .025 0 105
62 Put - - - - UNCH .050 0 93
64 Put - - - - -.025 .075 0 0
66 Put .150 .150 .150 - -.025 .150 50 128
68 Put .250 .250 .250 - -.025 .250 5 410
70 Put - - - - UNCH .400 0 267
72 Put .600 .675 .600 - +.025 .625 12 1,190
74 Put 1.025 1.025 .975A - +.025 .925 4 1,914
76 Put - 1.425B - - UNCH 1.350 6 386
78 Put 2.050 2.050 1.950 - UNCH 1.900 32 457
80 Put - 2.675B 2.550A - UNCH 2.575 4 994
82 Put - 3.450B - - UNCH 3.400 0 667
84 Put - 4.400B 4.325A - -.050 4.325 0 178
86 Put 5.325 5.425B 5.325 - -.050 5.375 1 157
88 Put - 6.625B - - -.075 6.525 0 52
90 Put - 7.925B 7.875A - -.075 7.825 0 0
92 Put - 9.375B 9.300A - -.075 9.250 0 0
94 Put - - 10.850A - -.100 10.825 0 0
96 Put - - - - -.075 12.525 0 0
98 Put - - - - -.100 14.300 0 0
100 Put - - - - -.075 16.175 0 0
102 Put - - - - -.100 18.075 0 0
104 Put - - - - -.100 20.025 0 0
106 Put - 22.125B - - -.075 22.000 0 0
108 Put - 24.100B - - -.075 24.000 0 0
110 Put - 26.125B - - -.075 26.000 0 0
112 Put - 28.125B - - -.075 28.000 0 0
114 Put - 30.125B - - -.075 30.000 0 0
116 Put - 32.125B - - -.075 32.000 0 0
118 Put - 34.125B - - -.075 34.000 0 0
120 Put - 36.125B - - -.075 36.000 0 0
122 Put - 38.125B - - -.075 38.000 0 0
124 Put - 40.125B - - -.075 40.000 0 0
126 Put - 42.125B - - -.075 42.000 0 0
128 Put - 44.125B - - -.075 44.000 0 0
Total 219 12,422