Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
38 Call - - - - UNCH - 0 0
40 Call - - - - UNCH - 0 0
42 Call - - - - UNCH - 0 0
44 Call - - - - UNCH - 0 0
46 Call - - - - UNCH - 0 0
48 Call - - - - UNCH - 0 0
50 Call - - - - UNCH - 0 0
52 Call - - - - UNCH - 0 0
54 Call - - - - UNCH - 0 0
56 Call - - - - UNCH - 0 0
58 Call - - - - UNCH - 0 0
60 Call - - - - UNCH - 0 0
62 Call - - - - UNCH - 0 0
64 Call - - - - UNCH - 0 0
66 Call - - - - UNCH - 0 0
68 Call - - - - UNCH - 0 0
70 Call - - - - UNCH - 0 0
72 Call - - - - UNCH - 0 0
74 Call - - - - UNCH - 0 0
76 Call - - - - UNCH - 0 0
78 Call - 6.775B 6.450A - UNCH - 0 40
80 Call - 5.675B 5.275A - UNCH - 0 125
82 Call - 4.600B 4.250A - UNCH - 0 381
84 Call 3.525 3.650 3.300A - UNCH - 23 301
86 Call - - 2.475A - UNCH - 5 145
88 Call 2.025 2.050 1.825A - UNCH - 63 952
90 Call - - 1.300A - UNCH - 20 203
92 Call - - .925A - UNCH - 0 16
94 Call - - .600A - UNCH - 0 0
96 Call - - - - UNCH - 0 0
98 Call - - - - UNCH - 0 0
100 Call - - - - UNCH - 0 0
102 Call - - - - UNCH - 0 0
104 Call - - - - UNCH - 0 0
106 Call - - - - UNCH - 0 0
108 Call - - - - UNCH - 0 0
110 Call - - - - UNCH - 0 0
112 Call - - - - UNCH - 0 0
114 Call - - - - UNCH - 0 0
116 Call - - - - UNCH - 0 0
50 Put - - - - UNCH - 0 0
52 Put - - - - UNCH - 0 0
54 Put - - - - UNCH - 0 0
56 Put - - - - UNCH - 0 0
58 Put - - - - UNCH - 0 0
60 Put - - - - UNCH - 0 0
62 Put - - - - UNCH - 0 0
64 Put - - - - UNCH - 0 0
66 Put - - - - UNCH - 0 121
68 Put - - - - UNCH - 0 431
70 Put - - - - UNCH - 0 321
72 Put - - - - UNCH - 5 454
74 Put - 2.175B 2.100A - UNCH - 0 800
76 Put - 2.850B 2.725A - UNCH - 60 173
78 Put - 3.625B - - UNCH - 0 447
80 Put 4.500 4.500 4.275A - UNCH - 1 792
82 Put 5.325 5.425B 5.150A - UNCH - 24 302
84 Put - 6.475B 6.125A - UNCH - 60 141
86 Put - - 7.250A - UNCH - 0 0
88 Put - - - - UNCH - 0 0
90 Put - - - - UNCH - 0 0
92 Put - - - - UNCH - 0 0
94 Put - - - - UNCH - 0 0
96 Put - - - - UNCH - 0 0
98 Put - - - - UNCH - 0 0
100 Put - - - - UNCH - 0 0
102 Put - - - - UNCH - 0 0
104 Put - - - - UNCH - 0 0
106 Put - - - - UNCH - 0 0
108 Put - - - - UNCH - 0 0
110 Put - - - - UNCH - 0 0
112 Put - - - - UNCH - 0 0
114 Put - - - - UNCH - 0 0
116 Put - - - - UNCH - 0 0
118 Put - - - - UNCH - 0 0
120 Put - - - - UNCH - 0 0
122 Put - - - - UNCH - 0 0
124 Put - - - - UNCH - 0 0
126 Put - - - - UNCH - 0 0
Total 261 6,145