Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
38 Call - - - - -.100 46.925 0 0
40 Call - - - - -.100 44.925 0 0
42 Call - - - - -.100 42.925 0 0
44 Call - - - - -.100 40.925 0 0
46 Call - - - - -.100 38.925 0 0
48 Call - - - - -.100 36.925 0 0
50 Call - - - - -.100 34.925 0 0
52 Call - - - - -.100 32.925 0 0
54 Call - - - - -.100 30.925 0 0
56 Call - - - - -.100 28.925 0 0
58 Call - - - - -.100 26.925 0 0
60 Call - - - - -.100 24.950 0 0
62 Call - - - - -.100 22.975 0 0
64 Call - - - - -.100 21.000 0 0
66 Call - - - - -.100 19.050 0 0
68 Call - - - - -.075 17.150 0 0
70 Call - - 15.225A - -.050 15.325 0 1
72 Call - - 13.500A - -.050 13.525 0 0
74 Call - - 11.825A - -.050 11.800 0 0
76 Call - - 10.125A - -.050 10.200 0 1
78 Call - - 8.650A - -.050 8.700 0 96
80 Call - - 7.300A - -.025 7.350 0 596
82 Call - - 6.025A - -.050 6.050 0 457
84 Call - - 4.875A - -.050 4.875 0 1,145
86 Call 3.700 3.900 3.700 - -.075 3.800 100 1,362
88 Call 2.900 2.900 2.825A - -.050 2.875 14 2,892
90 Call 2.050 2.100B 2.050 - -.050 2.075 14 1,205
92 Call - - 1.425A - -.025 1.450 0 641
94 Call .950 .975B .950 - UNCH 1.000 1 130
96 Call - - - - UNCH .650 0 78
98 Call - - - - +.025 .425 0 24
100 Call - - - - UNCH .275 0 2
102 Call - - - - -.025 .175 0 1
104 Call - - - - UNCH .125 0 1
106 Call - - - - -.025 .075 0 0
108 Call - - - - -.025 .050 0 0
110 Call - - - - UNCH .050 0 0
112 Call - - - - UNCH .025 0 0
114 Call - - - - UNCH .025 0 0
116 Call - - - - +.025 .025 0 0
118 Call - - - - +.025 .025 0 0
120 Call - - - - UNCH CAB 0 0
122 Call - - - - UNCH CAB 0 0
124 Call - - - - UNCH CAB 0 0
126 Call - - - - UNCH CAB 0 0
128 Call - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - -.025 CAB 0 0
52 Put - - - - UNCH .025 0 0
54 Put - - - - UNCH .025 0 0
56 Put - - - - -.025 .025 0 0
58 Put - - - - UNCH .050 0 15
60 Put - - - - UNCH .075 0 38
62 Put - - - - UNCH .100 0 0
64 Put - - - - UNCH .150 0 61
66 Put - - - - UNCH .200 0 580
68 Put .300 .300 .300 - +.025 .300 8 1,722
70 Put - .425B - - +.050 .450 0 1,403
72 Put .650 .650 .650 - +.050 .650 9 1,183
74 Put - .925B - - +.050 .925 0 1,482
76 Put 1.350 1.350 1.325A - +.025 1.300 133 917
78 Put 1.800 1.875 1.800 - +.050 1.825 108 1,714
80 Put 2.500 2.500 2.400 - +.075 2.450 36 1,790
82 Put 3.200 3.275 3.125A - +.075 3.150 92 1,517
84 Put - 4.075B - - +.050 3.950 161 1,499
86 Put - 4.975B - - +.050 4.875 31 85
88 Put - 5.975B - - +.050 5.925 31 80
90 Put - 7.150B - - +.050 7.125 0 0
92 Put - 8.525B - - +.075 8.500 0 0
94 Put - 10.050B - - +.100 10.025 0 0
96 Put - - - - +.100 11.675 0 0
98 Put - - - - +.125 13.450 0 0
100 Put - - - - +.100 15.275 0 0
102 Put - - - - +.100 17.200 0 0
104 Put - - - - +.075 19.125 0 0
106 Put - - - - +.075 21.100 0 0
108 Put - - - - +.075 23.075 0 0
110 Put - - - - +.100 25.075 0 0
112 Put - - - - +.100 27.075 0 0
114 Put - - - - +.100 29.075 0 0
116 Put - - - - +.100 31.075 0 0
118 Put - - - - +.100 33.075 0 0
120 Put - - - - +.100 35.075 0 0
122 Put - - - - +.100 37.075 0 0
124 Put - - - - +.100 39.075 0 0
126 Put - - - - +.100 41.075 0 0
128 Put - - - - +.100 43.075 0 0
Total 738 22,718