Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
38 Call - - - - +.075 42.675 0 0
40 Call - - - - +.075 40.675 0 0
42 Call - - - - +.075 38.675 0 0
44 Call - - - - +.075 36.675 0 0
46 Call - - - - +.075 34.675 0 0
48 Call - - - - +.075 32.675 0 0
50 Call - - - - +.075 30.675 0 0
52 Call - - - - +.075 28.675 0 0
54 Call - - - - +.075 26.675 0 0
56 Call - - - - +.075 24.700 0 0
58 Call - - - - +.075 22.750 0 0
60 Call - - - - +.050 20.800 0 0
62 Call - - - - +.050 18.900 0 0
64 Call - - - - +.050 17.050 0 0
66 Call - - - - +.050 15.225 0 0
68 Call - - - - +.050 13.475 0 0
70 Call - - - - +.050 11.800 0 1
72 Call - - - - +.050 10.200 0 0
74 Call - - - - +.075 8.750 0 0
76 Call - - - - +.100 7.400 0 1
78 Call - 6.500B 5.975A - +.125 6.150 0 106
80 Call - 5.325B 4.800A - +.150 5.025 0 516
82 Call - 4.200B 3.775A - +.150 3.975 0 407
84 Call - 3.200B 2.825A - +.125 3.025 0 756
86 Call 2.000 2.450 2.000 - +.100 2.200 173 1,186
88 Call - 1.600B 1.425A - +.075 1.550 0 3,080
90 Call - 1.100B - - +.050 1.050 0 711
92 Call - .700B - - +.050 .700 0 280
94 Call - - - - +.025 .450 0 48
96 Call - - - - +.025 .300 0 2
98 Call - - - - +.025 .200 0 0
100 Call - - - - UNCH .125 0 0
102 Call - - - - UNCH .075 0 1
104 Call - - - - UNCH .050 0 0
106 Call - - - - UNCH .025 0 0
108 Call - - - - UNCH .025 0 0
110 Call - - - - -.025 CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
122 Call - - - - UNCH CAB 0 0
124 Call - - - - UNCH CAB 0 0
126 Call - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH .025 0 0
50 Put - - - - UNCH .025 0 0
52 Put - - - - UNCH .050 0 0
54 Put - - - - UNCH .075 0 0
56 Put - - - - -.025 .100 0 0
58 Put - - - - -.025 .150 0 15
60 Put - - - - -.025 .225 0 10
62 Put - - - - -.025 .325 0 0
64 Put - - - - -.025 .450 0 61
66 Put - - - - -.025 .625 0 602
68 Put - - .850A - -.025 .875 0 2,204
70 Put - - 1.125A - -.025 1.175 111 1,511
72 Put - - 1.500A - -.025 1.575 3 730
74 Put - 2.125B 2.000A - UNCH 2.100 0 760
76 Put - 2.775B 2.600A - +.025 2.750 0 740
78 Put 3.575 3.575 3.325A - +.050 3.500 1 2,737
80 Put 4.500 4.500 4.100A - +.075 4.350 1 1,241
82 Put - 5.325B 4.975A - +.075 5.275 0 884
84 Put - 6.350B 6.000A - +.050 6.325 0 15
86 Put - - - - +.025 7.500 0 1
88 Put - - - - UNCH 8.825 0 0
90 Put - - - - -.050 10.300 0 0
92 Put - - - - -.050 11.950 0 0
94 Put - - - - -.050 13.700 0 0
96 Put - - - - -.050 15.550 0 0
98 Put - - - - -.050 17.450 0 0
100 Put - - - - -.075 19.375 0 0
102 Put - - - - -.075 21.350 0 0
104 Put - - - - -.075 23.325 0 0
106 Put - - - - -.075 25.325 0 0
108 Put - - - - -.075 27.325 0 0
110 Put - - - - -.075 29.325 0 0
112 Put - - - - -.075 31.325 0 0
114 Put - - - - -.075 33.325 0 0
116 Put - - - - -.075 35.325 0 0
118 Put - - - - -.075 37.325 0 0
120 Put - - - - -.075 39.325 0 0
122 Put - - - - -.075 41.325 0 0
124 Put - - - - -.075 43.325 0 0
126 Put - - - - -.075 45.325 0 0
Total 289 18,606