Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
34 Call - 35.750B - - +1.050 35.200 0 0
36 Call - 33.750B - - +1.050 33.200 0 0
38 Call - 31.750B - - +1.050 31.200 0 0
40 Call - 29.750B - - +1.050 29.200 0 0
42 Call - 27.750B - - +1.050 27.200 0 0
44 Call - 25.750B - - +1.050 25.200 0 0
46 Call - 23.750B - - +1.050 23.200 0 0
48 Call - 21.750B - - +1.050 21.200 0 0
50 Call - 19.900B - - +1.050 19.200 7 0
51 Call - - - - UNCH 18.200 0 0
52 Call - 17.825B - - +1.050 17.200 0 0
53 Call - 16.875B - - +1.050 16.200 0 0
54 Call - 15.850B - - +1.025 15.200 0 0
55 Call - 14.825B - - +1.050 14.225 0 5
56 Call - 13.775B - - +1.025 13.225 0 0
57 Call - 12.800B - - +1.025 12.250 0 0
58 Call - 11.825B - - +1.050 11.300 0 4
59 Call - 10.850B - - +1.025 10.325 0 1
60 Call - 10.000B - - +1.025 9.400 0 0
61 Call - 9.100B - - +1.000 8.475 0 0
62 Call - 8.150B - - +.975 7.600 0 0
63 Call - 7.325B - - +.950 6.750 0 0
64 Call - 6.450B - - +.875 5.925 0 30
65 Call - 5.650B - - +.800 5.150 0 10
66 Call - 4.900B - - +.750 4.450 0 6
67 Call - 4.225B - - +.675 3.775 0 7
68 Call 3.300 3.650B 3.100A - +.575 3.150 1 226
69 Call 2.725 3.050 2.575A - +.500 2.575 25 1,011
70 Call 2.250 2.525B 2.075A - +.400 2.050 94 872
71 Call 1.600 2.025B 1.600 - +.325 1.600 23 1,418
72 Call 1.225 1.575B 1.225 - +.275 1.225 183 2,134
73 Call 1.125 1.175B .925A - +.200 .900 209 1,235
74 Call .775 .875 .650 - +.150 .650 600 2,460
75 Call .575 .625 .475 - +.100 .450 602 1,688
76 Call .350 .450B .325A - +.050 .300 115 1,865
77 Call .275 .300B .225A - +.050 .225 117 736
78 Call .150 .225 .150 - +.025 .150 56 3,189
79 Call .125 .150 .100 - UNCH .100 56 526
80 Call .125 .125 .075A - UNCH .075 198 1,478
81 Call .100 .100 .075A - UNCH .050 2 577
82 Call .050 .050 .050 - -.025 .025 16 1,179
83 Call - - - - UNCH .025 0 330
84 Call - - - - UNCH .025 0 148
85 Call - - - - UNCH .025 0 183
86 Call .025 .025 .025 - -.025 CAB 3 81
87 Call - - - - UNCH CAB 0 56
88 Call - - - - UNCH CAB 0 71
89 Call - - - - UNCH CAB 0 8
90 Call - - - - UNCH CAB 0 16
91 Call - - - - UNCH CAB 0 14
92 Call - - - - UNCH CAB 0 0
93 Call - - - - UNCH CAB 0 16
94 Call - - - - UNCH CAB 0 0
95 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 3
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 42
44 Put - - - - UNCH CAB 0 135
46 Put - - - - UNCH CAB 0 30
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 24
51 Put - - - - UNCH CAB 0 0
52 Put - - - - -.025 CAB 0 15
53 Put - - - - UNCH .025 0 0
54 Put - - - - UNCH .025 0 54
55 Put - - - - -.025 .025 0 62
56 Put - - .050A - -.025 .050 0 324
57 Put - - .075A - -.025 .075 0 212
58 Put .100 .100 .100 - -.025 .100 47 932
59 Put .125 .125 .125 - -.025 .150 2 312
60 Put .150 .175 .150 - -.050 .200 9 1,507
61 Put .225 .250B .225 - -.050 .300 18 102
62 Put .350 .375B .300 - -.075 .400 66 643
63 Put .475 .525B .425 - -.125 .550 17 362
64 Put .650 .725 .575A - -.175 .725 489 1,668
65 Put .850 .950 .750 - -.225 .975 108 2,401
66 Put 1.400 1.400 1.025 - -.300 1.250 136 1,812
67 Put 1.600 1.625B 1.325A - -.375 1.575 85 1,575
68 Put 2.175 2.175 1.675A - -.475 1.950 642 3,004
69 Put 2.425 2.425 2.075A - -.550 2.375 401 1,778
70 Put 3.200 3.250 2.550A - -.650 2.850 19 4,291
71 Put 3.375 3.375 3.050A - -.725 3.400 21 1,552
72 Put 3.950 4.075B 3.600A - -.800 4.000 5 1,606
73 Put 4.700 4.700 4.275A - -.850 4.675 69 732
74 Put 5.350 5.400B 4.975A - -.900 5.425 28 1,872
75 Put 6.400 6.400 5.700A - -.925 6.250 100 790
76 Put - - 6.550A - -.975 7.100 0 963
77 Put - - 7.375A - -1.025 8.000 0 208
78 Put - - 8.350A - -1.050 8.925 0 133
79 Put - - 9.225A - -1.050 9.875 0 138
80 Put - - 10.225A - -1.050 10.850 7 162
81 Put - - 11.300A - -1.075 11.825 0 0
82 Put - - 12.275A - -1.050 12.825 0 464
83 Put - - 13.250A - -1.075 13.800 0 9
84 Put - - 14.250A - -1.050 14.800 0 0
85 Put - - 15.200A - -1.050 15.800 0 0
86 Put - - 16.150A - -1.050 16.800 0 0
87 Put - - 17.125A - -1.050 17.800 0 0
88 Put - - 18.175A - -1.050 18.800 0 0
89 Put - - 19.100A - -1.050 19.800 0 0
90 Put - - 20.100A - -1.050 20.800 0 1
91 Put - - 21.250A - -1.050 21.800 0 0
92 Put - - 22.250A - -1.050 22.800 0 0
93 Put - - 23.250A - -1.050 23.800 0 0
94 Put - - 24.250A - -1.050 24.800 0 0
95 Put - - 25.250A - -1.050 25.800 0 1
96 Put - - 26.250A - -1.050 26.800 0 0
98 Put - - 28.250A - -1.050 28.800 0 0
100 Put - - 30.250A - -1.050 30.800 0 0
102 Put - - 32.250A - -1.050 32.800 0 0
104 Put - - 34.250A - -1.050 34.800 0 0
106 Put - - 36.250A - -1.050 36.800 0 0
108 Put - - 38.250A - -1.050 38.800 0 0
110 Put - - 40.250A - -1.050 40.800 0 0
112 Put - - 42.250A - -1.050 42.800 0 0
114 Put - - 44.250A - -1.050 44.800 0 0
Total 4,576 51,499