Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
36 Call - - - - +.175 41.600 0 0
38 Call - - - - +.175 39.600 0 0
40 Call - - - - +.175 37.600 0 0
42 Call - - - - +.175 35.600 0 0
44 Call - - - - +.175 33.600 0 0
46 Call - - - - +.175 31.600 0 0
48 Call - - - - +.175 29.600 0 0
50 Call - - - - +.175 27.600 0 0
52 Call - - - - +.175 25.600 0 0
54 Call - - - - +.175 23.600 0 0
56 Call - - - - +.175 21.600 0 0
57 Call - - 20.275A - +.175 20.600 0 0
58 Call - 19.525B 19.350A - +.175 19.600 0 0
59 Call - - 18.375A - +.175 18.600 0 0
60 Call - - - - +.200 17.625 0 0
61 Call - 16.475B 16.400A - +.200 16.650 0 0
62 Call - 15.650B 15.375A - +.225 15.675 0 0
63 Call - - - - +.200 14.700 0 0
64 Call - - - - +.200 13.725 0 0
65 Call - - - - +.200 12.775 0 0
66 Call - - - - +.175 11.825 0 0
67 Call - - 10.650A - +.150 10.900 0 0
68 Call - - 9.800A - +.125 10.000 0 0
69 Call - 9.150B 8.850A - +.100 9.125 0 0
70 Call - - 8.150A - +.075 8.275 0 0
71 Call - 7.450B 7.225A - +.100 7.500 0 0
72 Call - 6.700B 6.475A - +.075 6.725 0 0
73 Call - 5.950B 5.775A - +.100 6.025 0 0
74 Call - - 5.125A - +.100 5.350 0 3
75 Call - 4.700B 4.500A - +.075 4.700 0 19
76 Call 3.975 4.150B 3.925A - +.050 4.100 1 99
77 Call - 3.550B 3.375A - +.050 3.550 0 8
78 Call - - 2.875A - +.050 3.025 0 68
79 Call - 2.525B 2.425A - +.050 2.550 0 26
80 Call - - 2.000A - +.025 2.100 0 90
81 Call - - 1.650A - UNCH 1.700 0 25
82 Call 1.450 1.450 1.275 - UNCH 1.375 2 15
83 Call 1.200 1.200 1.050A - UNCH 1.100 1 8
84 Call - - .850A - -.025 .850 0 13
85 Call - - .650A - -.025 .675 0 70
86 Call .500 .500 .500 - -.025 .525 1 45
87 Call .400 .400 .350 - -.025 .400 6 25
88 Call - - .300A - -.025 .300 0 47
89 Call - - - - -.025 .225 0 8
90 Call - - - - -.025 .175 0 46
91 Call - - - - -.025 .125 0 6
92 Call - - - - -.025 .100 0 0
93 Call - - - - -.025 .075 0 8
94 Call - - - - -.025 .050 0 0
95 Call - - - - UNCH .050 0 0
96 Call - - - - -.025 .025 0 50
97 Call - - - - UNCH .025 0 0
98 Call - - - - UNCH .025 0 0
99 Call - - - - UNCH .025 0 0
100 Call - - - - -.025 CAB 0 0
101 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 0
52 Put - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - -.025 CAB 0 0
57 Put - - - - UNCH .025 0 0
58 Put - - - - UNCH .025 0 0
59 Put - - - - UNCH .025 0 0
60 Put - - - - +.025 .050 0 3
61 Put - - - - +.025 .075 0 8
62 Put - - - - +.025 .100 0 0
63 Put - - - - +.025 .125 0 6
64 Put - - - - +.050 .175 0 9
65 Put - - - - +.025 .200 0 0
66 Put - - - - UNCH .250 0 27
67 Put - - - - -.025 .325 0 50
68 Put - - .450A - -.050 .425 0 56
69 Put - - .575A - -.075 .550 0 21
70 Put - - - - -.100 .700 0 44
71 Put - - - - -.100 .900 0 60
72 Put - - 1.225A - -.100 1.150 0 52
73 Put - - - - -.100 1.425 0 5
74 Put 1.700 1.825B 1.700 - -.100 1.750 1 36
75 Put - - - - -.075 2.125 0 31
76 Put - - 2.600A - -.100 2.525 0 34
77 Put - - 3.025A - -.125 2.950 0 0
78 Put - - 3.475A - -.125 3.425 0 49
79 Put - 4.100B 4.050A - -.150 3.925 0 28
80 Put - 4.675B 4.550A - -.150 4.500 0 38
81 Put - 5.300B 5.200A - -.175 5.100 0 0
82 Put - 6.025B 5.900A - -.200 5.750 0 10
83 Put - 6.700B 6.575A - -.200 6.475 0 0
84 Put - 7.475B 7.300A - -.175 7.250 0 0
85 Put - 8.300B 8.125A - -.200 8.050 0 0
86 Put - - 9.025A - -.200 8.900 0 0
87 Put - - 9.750A - -.200 9.775 0 0
88 Put - - 10.775A - -.200 10.675 0 0
89 Put - - - - -.200 11.600 0 0
90 Put - - - - -.200 12.550 0 0
91 Put - - - - -.200 13.500 0 0
92 Put - 14.700B - - -.175 14.475 0 0
93 Put - 15.650B 15.600A - -.175 15.450 0 0
94 Put - - 16.425A - -.200 16.425 0 0
95 Put - 17.625B 17.550A - -.175 17.425 0 0
96 Put - 18.650B - - -.175 18.400 0 0
97 Put - 19.725B - - -.175 19.400 0 0
98 Put - - 20.475A - -.175 20.400 0 0
99 Put - - - - -.175 21.400 0 0
100 Put - - - - -.175 22.400 0 0
101 Put - - - - -.175 23.400 0 0
102 Put - - - - -.175 24.400 0 0
104 Put - - - - -.175 26.400 0 0
106 Put - - - - -.175 28.400 0 0
108 Put - - - - -.175 30.400 0 0
110 Put - - - - -.175 32.400 0 0
112 Put - - - - -.175 34.400 0 0
114 Put - - - - -.175 36.400 0 0
116 Put - - - - -.175 38.400 0 0
118 Put - - - - -.175 40.400 0 0
120 Put - - - - -.175 42.400 0 0
Total 12 1,246