Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
36 Call - - - - +1.500 42.500 0 0
38 Call - - - - +1.500 40.500 0 0
40 Call - - - - +1.500 38.500 0 0
42 Call - - - - +1.500 36.500 0 0
44 Call - - - - +1.500 34.500 0 0
46 Call - - - - +1.500 32.500 0 0
48 Call - - - - +1.500 30.500 0 0
50 Call - - - - +1.500 28.500 0 0
52 Call - - - - +1.500 26.500 0 0
54 Call - - - - +1.500 24.525 0 0
56 Call - - - - +1.475 22.575 0 0
58 Call - - - - +1.475 20.650 0 0
60 Call - - - - +1.450 18.750 0 0
62 Call - - - - +1.400 16.875 0 0
64 Call - - - - +1.350 15.050 0 0
66 Call - - - - +1.275 13.275 0 0
68 Call - - - - +1.225 11.575 0 0
70 Call - - - - +1.150 9.950 0 0
72 Call - - - - +1.100 8.450 0 0
74 Call - - - - +1.025 7.025 0 0
76 Call - 5.050B - - +.950 5.750 0 82
78 Call - 4.400B - - +.850 4.575 0 46
80 Call - 3.325B - - +.725 3.525 0 71
82 Call - 2.475B - - +.575 2.625 0 13
84 Call - 1.725B - - +.425 1.875 0 10
86 Call - 1.150B - - +.325 1.300 0 20
88 Call - .725B - - +.225 .850 0 3
90 Call - .450B - - +.175 .550 0 25
92 Call - .275B - - +.125 .350 0 0
94 Call - .175B - - +.075 .200 0 0
96 Call - .075B - - +.075 .125 0 50
98 Call - - - - +.050 .075 0 0
100 Call - .025B - - +.050 .050 0 0
102 Call - - - - +.025 .025 0 0
104 Call - - - - +.025 .025 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - +.025 .025 0 0
48 Put - - - - UNCH .025 0 0
50 Put - - - - UNCH .050 0 0
52 Put - - - - UNCH .075 0 0
54 Put - - - - UNCH .100 0 0
56 Put - - - - -.025 .150 0 0
58 Put - - - - -.025 .225 0 0
60 Put - - - - -.050 .325 0 0
62 Put - - .525A - -.100 .450 0 0
64 Put - - .675A - -.150 .600 0 0
66 Put - - .925A - -.225 .825 0 0
68 Put - - 1.225A - -.275 1.125 0 32
70 Put - - 1.600A - -.350 1.500 0 7
72 Put - - 2.125A - -.400 1.975 0 16
74 Put - - 2.700A - -.475 2.550 0 20
76 Put - - 3.400A - -.550 3.250 0 22
78 Put - - 4.175A - -.650 4.075 0 50
80 Put - - 5.075A - -.775 5.025 0 6
82 Put - - 6.700A - -.925 6.100 0 0
84 Put - - 7.950A - -1.050 7.350 0 0
86 Put - - - - -1.175 8.750 0 0
88 Put - - - - -1.275 10.300 0 0
90 Put - - - - -1.325 12.000 0 0
92 Put - - - - -1.375 13.775 0 0
94 Put - - - - -1.400 15.650 0 0
96 Put - - - - -1.425 17.575 0 0
98 Put - - - - -1.475 19.525 0 0
100 Put - - - - -1.500 21.500 0 0
102 Put - - - - -1.500 23.500 0 0
104 Put - - - - -1.500 25.500 0 0
106 Put - - - - -1.500 27.500 0 0
108 Put - - - - -1.500 29.500 0 0
110 Put - - - - -1.500 31.500 0 0
112 Put - - - - -1.500 33.500 0 0
114 Put - - - - -1.500 35.500 0 0
116 Put - - - - -1.500 37.500 0 0
118 Put - - - - -1.500 39.500 0 0
120 Put - - - - -1.500 41.500 0 0
Total - 473