Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
30 Call - 42.475B - - +.450 42.250 0 0
32 Call - 40.475B - - +.450 40.250 0 0
34 Call - 38.475B - - +.450 38.250 0 0
36 Call - 36.475B - - +.450 36.250 0 0
38 Call - 34.475B - - +.450 34.250 0 0
40 Call - 32.475B - - +.450 32.250 0 0
42 Call - 30.475B - - +.450 30.250 0 0
44 Call - 28.475B - - +.450 28.250 0 24
46 Call - 26.475B - - +.450 26.250 0 0
47 Call - 25.475B - - +.450 25.250 0 0
48 Call - 24.475B - - +.450 24.250 0 0
49 Call - 23.475B - - +.450 23.250 0 3
50 Call - 22.475B - - +.450 22.250 0 1
51 Call - 21.475B - - +.450 21.250 0 1
52 Call - 20.475B 19.625A - +.450 20.250 0 5
53 Call - 19.575B 18.625A - +.450 19.250 0 5
54 Call - 18.675B 17.700A - +.450 18.250 0 1
55 Call - 17.550B 16.725A - +.450 17.250 0 0
56 Call - 16.575B 15.675A - +.450 16.250 0 0
57 Call - 15.675B 14.750A - +.450 15.250 0 1
58 Call - 14.450B - - +.450 14.250 0 60
59 Call - 13.525B - - +.450 13.250 0 0
60 Call - 12.475B - - +.450 12.250 0 18
61 Call - 11.500B - - +.450 11.250 0 7
62 Call - 10.525B 9.775A - +.450 10.250 0 110
63 Call - 9.600B 8.650A - +.450 9.275 0 235
64 Call - 8.525B 7.775A - +.450 8.275 0 305
65 Call - 7.725B 6.675A - +.450 7.300 19 397
66 Call - 6.725B 5.750A - +.425 6.300 0 760
67 Call - 5.625B 4.750A - +.425 5.350 11 560
68 Call 4.475 4.725 3.825A - +.375 4.400 65 1,802
69 Call - 3.800B 2.975A - +.350 3.525 38 777
70 Call 2.325 3.050B 2.200A - +.300 2.700 62 2,524
71 Call - 2.275B 1.550A - +.225 1.975 22 1,009
72 Call 1.450 1.650B 1.050A - +.175 1.375 319 2,039
73 Call .950 1.100B .675A - +.125 .900 157 2,092
74 Call .600 .700B .400 - +.100 .575 300 2,185
75 Call .350 .425B .250A - +.075 .350 113 1,646
76 Call .200 .225B .150 - +.050 .200 5 1,620
77 Call .075 .125B .075 - +.025 .100 52 628
78 Call .075 .075 .050 - UNCH .050 7 377
79 Call - - - - UNCH .025 0 148
80 Call - - - - UNCH .025 0 400
81 Call - - - - UNCH CAB 0 59
82 Call - - - - UNCH CAB 0 84
83 Call - - - - UNCH CAB 0 66
84 Call - - - - UNCH CAB 0 98
85 Call - - - - UNCH CAB 0 1
86 Call - - - - UNCH CAB 0 3
87 Call - - - - UNCH CAB 0 0
88 Call - - - - UNCH CAB 0 0
89 Call - - - - UNCH CAB 0 1
90 Call - - - - UNCH CAB 0 0
91 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 1
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 9
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 113
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 63
47 Put - - - - UNCH CAB 0 26
48 Put - - - - UNCH CAB 0 71
49 Put - - - - UNCH CAB 0 35
50 Put - - - - UNCH CAB 0 192
51 Put - - - - UNCH CAB 0 122
52 Put - - - - UNCH CAB 0 608
53 Put - - - - UNCH CAB 0 597
54 Put - - - - UNCH CAB 0 1,127
55 Put .010 .010 .010 - UNCH CAB 147 320
56 Put .025 .025 .025 - UNCH CAB 6 1,599
57 Put - - - - UNCH CAB 0 325
58 Put - - - - UNCH CAB 0 760
59 Put - - - - UNCH CAB 0 1,472
60 Put - - - - UNCH CAB 0 1,405
61 Put - - - - UNCH CAB 0 659
62 Put - - - - UNCH .025 0 1,713
63 Put - - - - UNCH .025 0 957
64 Put .050 .050 .025 - UNCH .025 12 2,002
65 Put .075 .075 .050 - UNCH .050 48 1,698
66 Put .075 .075 .050 - UNCH .075 113 2,292
67 Put .125 .125 .100 - -.025 .100 13 1,076
68 Put .175 .225 .150 - -.050 .175 79 4,794
69 Put .350 .375 .225A - -.100 .275 49 1,010
70 Put .450 .575 .375A - -.150 .450 180 1,567
71 Put .875 .950B .600A - -.225 .725 596 1,227
72 Put 1.200 1.450B .925A - -.275 1.125 112 1,626
73 Put 1.750 2.050B 1.400A - -.325 1.650 5 291
74 Put - 2.775B 2.000A - -.350 2.325 0 464
75 Put - 3.600B 2.725A - -.375 3.100 0 27
76 Put 3.925 4.500B 3.575A - -.400 3.950 1 20
77 Put - 5.425B 4.550A - -.425 4.850 0 3
78 Put - 6.375B 5.500A - -.450 5.800 0 22
79 Put - 7.400B 6.500A - -.450 6.775 0 17
80 Put - 8.275B 7.350A - -.450 7.750 0 5
81 Put - 9.375B 8.325A - -.450 8.750 0 6
82 Put - 10.250B 9.500A - -.450 9.750 0 11
83 Put - - 10.425A - -.450 10.750 0 0
84 Put - - 11.525A - -.450 11.750 0 3
85 Put - 13.225B 12.500A - -.450 12.750 0 11
86 Put - - 13.475A - -.450 13.750 0 3
87 Put - 15.250B 14.525A - -.450 14.750 0 0
88 Put - 16.325B 15.500A - -.450 15.750 0 1
89 Put 16.925 17.275B 16.325A - -.450 16.750 1 1
90 Put - 18.300B 17.425A - -.450 17.750 0 0
91 Put - 19.375B 18.450A - -.450 18.750 0 0
92 Put - 20.375B 19.325A - -.450 19.750 0 0
94 Put - - 21.425A - -.450 21.750 0 1
96 Put - - 23.525A - -.450 23.750 0 1
98 Put - - 25.525A - -.450 25.750 0 1
100 Put - - 27.525A - -.450 27.750 0 0
102 Put - - 29.525A - -.450 29.750 0 0
104 Put - - 31.525A - -.450 31.750 0 0
106 Put - - 33.525A - -.450 33.750 0 0
108 Put - - 35.525A - -.450 35.750 0 0
110 Put - - 37.650A - -.450 37.750 0 0
Total 2,532 50,406