Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
34 Call - - 34.325A - -1.575 34.150 0 0
36 Call - - 32.325A - -1.575 32.150 0 0
38 Call - - 30.325A - -1.575 30.150 0 0
40 Call - - 28.325A - -1.575 28.150 0 0
42 Call - - 26.325A - -1.575 26.150 0 0
44 Call - - 24.325A - -1.575 24.150 0 0
46 Call - - 22.275A - -1.575 22.150 0 0
48 Call - - 20.200A - -1.575 20.150 0 0
50 Call - - 18.275A - -1.575 18.150 0 0
52 Call - - 16.325A - -1.575 16.150 0 0
53 Call - - 15.325A - -1.575 15.150 0 0
54 Call - - 14.325A - -1.575 14.175 0 0
55 Call - - 13.350A - -1.575 13.175 0 5
56 Call - - 12.350A - -1.575 12.200 0 0
57 Call - - 11.375A - -1.575 11.225 0 0
58 Call - - 10.375A - -1.575 10.250 0 4
59 Call 9.900 9.900 9.475A - -1.550 9.300 1 0
60 Call - - 8.525A - -1.525 8.375 0 0
61 Call - - 7.525A - -1.500 7.475 0 0
62 Call - - 6.650A - -1.425 6.625 0 0
63 Call - - 5.800A - -1.350 5.800 0 0
64 Call - - 5.050A - -1.275 5.050 0 30
65 Call - - 4.350A - -1.200 4.350 0 10
66 Call - - 3.700A - -1.125 3.700 0 6
67 Call 3.400 3.500B 3.075A - -1.050 3.100 15 2
68 Call 2.900 3.000B 2.550A - -.950 2.575 5 224
69 Call 2.400 2.500B 2.075A - -.850 2.075 43 1,002
70 Call 2.200 2.200 1.650 - -.750 1.650 294 691
71 Call 1.500 1.600B 1.300A - -.650 1.275 78 1,409
72 Call 1.500 1.500 .950 - -.575 .950 247 1,965
73 Call .900 .900 .725A - -.475 .700 155 1,200
74 Call .750 .750 .525 - -.375 .500 218 2,544
75 Call .625 .625 .375 .500 -.300 .350 413 1,884
76 Call .400 .400 .250 - -.225 .250 164 1,945
77 Call .300 .300 .175 - -.150 .175 45 716
78 Call .250 .250 .125 - -.100 .125 122 3,252
79 Call .150 .150 .075 - -.050 .100 65 579
80 Call .100 .100 .075 - -.025 .075 166 1,586
81 Call .075 .075 .050 - -.025 .050 4 580
82 Call .050 .050 .050 - UNCH .050 24 1,194
83 Call - - - - UNCH .025 0 330
84 Call - - - - UNCH .025 0 148
85 Call .025 .025 .025 - UNCH .025 3 185
86 Call .025 .025 .025 - UNCH .025 40 89
87 Call - - - - UNCH CAB 0 56
88 Call - - - - UNCH CAB 0 71
89 Call - - - - UNCH CAB 0 8
90 Call - - - - UNCH CAB 0 16
91 Call - - - - UNCH CAB 0 14
92 Call - - - - UNCH CAB 0 0
93 Call - - - - UNCH CAB 0 16
94 Call - - - - UNCH CAB 0 0
95 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 3
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 42
44 Put - - - - UNCH CAB 0 135
46 Put - - - - UNCH CAB 0 30
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 24
52 Put - - - - UNCH .025 0 15
53 Put - - - - UNCH .025 0 0
54 Put - - - - UNCH .025 0 54
55 Put - - - - UNCH .050 0 62
56 Put - - - - UNCH .075 0 324
57 Put .100 .100 .100 - +.025 .100 100 112
58 Put - - - - UNCH .125 0 932
59 Put .175 .175 .175 - +.025 .175 1 311
60 Put .250 .250 .250 - +.050 .250 2 1,507
61 Put .350 .375B .350 - +.100 .350 1 102
62 Put .525 .525 .425 - +.150 .475 78 675
63 Put .625 .700B .575A - +.225 .675 11 353
64 Put .850 .925B .775A .850 +.300 .900 369 1,397
65 Put 1.200 1.225 1.025A - +.375 1.200 179 2,277
66 Put 1.125 1.550 1.125 - +.450 1.550 380 1,590
67 Put 1.450 1.975B 1.450 - +.525 1.950 63 1,578
68 Put 2.000 2.450 2.000 - +.625 2.425 318 2,830
69 Put 2.750 2.950B 2.650A - +.725 2.925 26 1,779
70 Put 3.150 3.525 3.150 - +.825 3.500 540 3,969
71 Put - 4.125B - - +.925 4.125 0 1,552
72 Put 3.800 4.800B 3.800 - +1.025 4.800 64 1,639
73 Put 4.825 5.550B 4.825 - +1.075 5.525 1 732
74 Put 5.900 6.350B 5.900 - +1.175 6.325 7 1,881
75 Put - 7.175B - - +1.250 7.175 0 790
76 Put 7.625 8.000 7.550 - +1.350 8.075 570 1,230
77 Put - 8.875B - - +1.450 9.025 0 208
78 Put - 9.850B - - +1.500 9.975 0 133
79 Put - 10.775B - - +1.525 10.925 0 138
80 Put - 11.750B - - +1.550 11.900 0 162
81 Put - 12.725B - - +1.575 12.900 0 0
82 Put - 13.700B - - +1.575 13.875 0 464
83 Put - 14.700B - - +1.575 14.875 0 9
84 Put - 15.700B - - +1.575 15.850 0 0
85 Put - 16.725B - - +1.575 16.850 0 0
86 Put - 17.800B - - +1.575 17.850 0 0
87 Put - 18.725B - - +1.575 18.850 0 0
88 Put - 19.675B - - +1.575 19.850 0 0
89 Put - 20.700B - - +1.575 20.850 0 0
90 Put - 21.700B - - +1.575 21.850 0 1
91 Put - 22.675B - - +1.575 22.850 0 0
92 Put - 23.700B - - +1.575 23.850 0 0
93 Put - 24.700B - - +1.575 24.850 0 0
94 Put - 25.675B - - +1.575 25.850 0 0
95 Put - 26.700B - - +1.575 26.850 0 1
96 Put - 27.675B - - +1.575 27.850 0 0
98 Put - 29.675B - - +1.575 29.850 0 0
100 Put - 31.675B - - +1.575 31.850 0 0
102 Put - 33.675B - - +1.575 33.850 0 0
104 Put - 35.675B - - +1.575 35.850 0 0
106 Put - 37.675B - - +1.575 37.850 0 0
108 Put - 39.675B - - +1.575 39.850 0 0
110 Put - 41.675B - - +1.575 41.850 0 0
112 Put - 43.675B - - +1.575 43.850 0 0
114 Put - 45.675B - - +1.575 45.850 0 0
Total 4,812 50,802