Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
34 Call - 38.350B - - +1.225 38.375 0 0
36 Call - 36.350B - - +1.225 36.375 0 0
38 Call - 34.350B - - +1.225 34.375 0 0
40 Call - 32.350B - - +1.225 32.375 0 0
42 Call - 30.350B - - +1.225 30.375 0 0
44 Call - 28.350B - - +1.225 28.375 0 0
46 Call - 26.350B - - +1.225 26.400 0 0
48 Call - 24.350B - - +1.225 24.425 0 0
50 Call - 22.375B - - +1.225 22.450 0 0
52 Call - 20.425B - - +1.200 20.500 0 0
54 Call - 18.475B - - +1.200 18.575 0 0
55 Call - 17.525B - - +1.175 17.600 0 0
56 Call - 16.575B - - +1.175 16.650 0 0
57 Call - 15.625B - - +1.150 15.700 0 0
58 Call - 14.700B - - +1.125 14.750 0 0
59 Call - 13.775B - - +1.125 13.850 0 0
60 Call - 12.875B - - +1.100 12.950 0 0
61 Call - 12.000B - - +1.075 12.075 0 0
62 Call - 11.150B - - +1.025 11.225 0 0
63 Call - 10.325B - - +1.000 10.400 0 0
64 Call - 9.525B - - +.950 9.600 0 1
65 Call - 8.750B - - +.900 8.825 0 0
66 Call - 8.025B - - +.875 8.100 0 6
67 Call - 7.325B - - +.825 7.375 0 0
68 Call - 6.650B 5.800A - +.800 6.700 0 187
69 Call 6.175 6.175 5.150A - +.775 6.050 6 0
70 Call - 5.550B 4.600A - +.750 5.425 0 344
71 Call - 4.950B 4.025A - +.750 4.825 0 60
72 Call - 4.400B 3.475A - +.750 4.275 0 630
73 Call - 3.825B 2.975A - +.700 3.725 0 51
74 Call 3.300 3.300 2.525A - +.675 3.225 2 2,110
75 Call - 2.800B - - +.650 2.750 205 41
76 Call 1.900 2.350B 1.725A - +.600 2.325 5 1,375
77 Call 2.000 2.000 1.875A - +.525 1.925 14 438
78 Call 1.625 1.625 1.525A - +.450 1.575 1 2,381
79 Call .925 1.275B .925 - +.375 1.275 11 193
80 Call 1.075 1.075 1.025A - +.300 1.025 3 1,034
81 Call .650 .825B .650 - +.250 .825 34 170
82 Call .625 .650B .625 - +.200 .650 12 524
83 Call - .525B - - +.150 .525 0 55
84 Call .400 .400 .400 - +.125 .425 15 43
85 Call - .325B - - +.100 .350 0 5
86 Call .250 .250 .250 - +.100 .300 14 21
87 Call - .200B - - +.075 .250 0 0
88 Call - - - - +.050 .200 0 30
89 Call - - - - +.050 .175 0 6
90 Call - - - - +.050 .150 0 19
91 Call - - - - +.025 .125 0 0
92 Call - - - - UNCH .100 0 0
93 Call - - - - UNCH .075 0 0
94 Call - - - - UNCH .075 0 0
95 Call - - - - -.025 .050 0 0
96 Call - - - - -.025 .050 0 0
98 Call - - - - UNCH .050 0 0
100 Call - - - - -.025 .025 0 0
102 Call - - - - -.025 .025 0 0
104 Call - - - - -.025 .025 0 0
106 Call - - - - UNCH .025 0 0
108 Call - - - - UNCH .025 0 0
110 Call - - - - -.025 CAB 0 0
112 Call - - - - -.025 CAB 0 0
114 Call - - - - -.025 CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - -.025 CAB 0 0
40 Put - - - - UNCH .025 0 0
42 Put - - - - UNCH .025 0 0
44 Put - - - - UNCH .050 0 0
46 Put - - - - UNCH .075 0 0
48 Put - - - - UNCH .100 0 0
50 Put - - - - UNCH .150 0 20
52 Put - - .175A - UNCH .200 0 18
54 Put - - .250A - -.025 .250 0 42
55 Put - - .275A - -.050 .275 0 60
56 Put .300 .300 .300 - -.050 .325 17 347
57 Put - - .375A - -.075 .375 0 7
58 Put - - .450A - -.075 .450 0 954
59 Put - - .500A - -.100 .525 0 7
60 Put - - .600A - -.125 .625 0 3,302
61 Put - - .725A - -.150 .750 0 0
62 Put - - .875A - -.175 .900 0 1,006
63 Put 1.025 1.025 1.025 - -.225 1.075 14 30
64 Put 1.300 1.300 1.225A - -.250 1.275 2 809
65 Put - - 1.450A - -.300 1.500 0 143
66 Put - - 1.675A - -.325 1.750 205 820
67 Put 2.100 2.100 1.975A - -.375 2.025 1 668
68 Put - 2.775B 2.300A - -.400 2.350 10 1,716
69 Put - 3.150B 2.600A - -.450 2.675 0 106
70 Put - 3.575B 3.000A - -.450 3.075 0 3,362
71 Put 3.875 4.000B 3.375A - -.475 3.475 2 172
72 Put 3.850 4.450B 3.800A - -.475 3.900 15 960
73 Put 4.600 4.950B 4.225A - -.500 4.350 11 103
74 Put - 5.475B 4.700A - -.525 4.850 0 1,811
75 Put 6.100 6.100 5.200A - -.575 5.375 7 122
76 Put - - 5.800A - -.625 5.925 0 280
77 Put - - 6.525A - -.700 6.525 0 20
78 Put - - 7.175A - -.775 7.175 0 52
79 Put - - 7.875A - -.825 7.875 0 26
80 Put - - 8.600A - -.900 8.625 0 4
81 Put - - 9.400A - -.975 9.400 0 0
82 Put - - 10.250A - -1.050 10.225 0 0
83 Put - - 11.125A - -1.075 11.100 0 0
84 Put - - 12.025A - -1.075 12.025 0 0
85 Put - - 12.950A - -1.125 12.925 0 0
86 Put - - 13.875A - -1.125 13.875 0 0
87 Put - - 14.825A - -1.150 14.825 0 0
88 Put - - 15.800A - -1.175 15.775 0 0
89 Put - - 16.775A - -1.175 16.750 0 0
90 Put - - 17.725A - -1.175 17.725 0 0
91 Put - - 18.725A - -1.200 18.700 0 0
92 Put - - 19.700A - -1.225 19.675 0 0
93 Put - - 20.700A - -1.225 20.650 0 0
94 Put - - 21.675A - -1.225 21.650 0 0
95 Put - - 22.675A - -1.225 22.650 0 0
96 Put - - 23.675A - -1.250 23.625 0 0
98 Put - - 25.650A - -1.225 25.625 0 0
100 Put - - 27.650A - -1.225 27.625 0 0
102 Put - - 29.650A - -1.225 29.625 0 0
104 Put - - 31.650A - -1.225 31.625 0 0
106 Put - - 33.650A - -1.225 33.625 0 0
108 Put - - 35.650A - -1.225 35.625 0 0
110 Put - - 37.650A - -1.225 37.625 0 0
112 Put - - - - -1.225 39.625 0 0
114 Put - - - - -1.225 41.625 0 0
Total 606 26,691