Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
28 Call - - - - UNCH 39.275 0 0
30 Call - - - - UNCH 37.275 0 0
32 Call - - - - UNCH 35.275 0 0
34 Call - - - - UNCH 33.275 0 0
36 Call - - - - UNCH 31.275 0 0
38 Call - - - - UNCH 29.275 0 0
40 Call - - - - UNCH 27.275 0 0
42 Call - - - - UNCH 25.275 0 0
44 Call - - - - UNCH 23.275 0 0
46 Call - - - - UNCH 21.300 0 0
48 Call - - - - UNCH 19.375 0 0
50 Call - - - - UNCH 17.500 0 0
52 Call - - - - UNCH 15.675 0 0
54 Call - - - - UNCH 13.925 0 0
56 Call - - - - UNCH 12.250 0 0
58 Call - - - - UNCH 10.650 0 0
60 Call - - - - UNCH 9.175 0 0
62 Call - - - - UNCH 7.800 0 0
64 Call - - - - UNCH 6.550 0 0
66 Call - - - - UNCH 5.425 0 0
68 Call - - - - UNCH 4.400 0 0
70 Call - - - - UNCH 3.475 0 0
72 Call - - - - UNCH 2.675 0 0
74 Call - - - - UNCH 2.000 0 0
76 Call - - - - UNCH 1.425 70 0
78 Call - - - - UNCH .975 0 0
80 Call - - - - UNCH .625 0 0
82 Call - - - - UNCH .400 0 0
84 Call - - - - UNCH .250 0 0
86 Call - - - - UNCH .150 0 0
88 Call - - - - UNCH .100 0 0
90 Call - - - - UNCH .075 0 0
92 Call - - - - UNCH .050 0 0
94 Call - - - - UNCH .025 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH .025 0 0
38 Put - - - - UNCH .025 0 0
40 Put - - - - UNCH .050 0 0
42 Put - - - - UNCH .075 0 0
44 Put - - - - UNCH .125 0 0
46 Put - - - - UNCH .175 0 0
48 Put - - - - UNCH .275 0 0
50 Put - - - - UNCH .400 0 0
52 Put - - - - UNCH .575 0 0
54 Put - - - - UNCH .800 0 0
56 Put - - - - UNCH 1.100 70 0
58 Put - - - - UNCH 1.500 0 0
60 Put - - - - UNCH 2.000 0 0
62 Put - - - - UNCH 2.600 0 0
64 Put - - - - UNCH 3.325 0 0
66 Put - - - - UNCH 4.175 70 0
68 Put - - - - UNCH 5.125 0 0
70 Put - - - - UNCH 6.175 0 0
72 Put - - - - UNCH 7.350 0 0
74 Put - - - - UNCH 8.625 0 0
76 Put - - - - UNCH 10.050 0 0
78 Put - - - - UNCH 11.575 0 0
80 Put - - - - UNCH 13.225 0 0
82 Put - - - - UNCH 14.975 0 0
84 Put - - - - UNCH 16.825 0 0
86 Put - - - - UNCH 18.750 0 0
88 Put - - - - UNCH 20.725 0 0
90 Put - - - - UNCH 22.725 0 0
92 Put - - - - UNCH 24.725 0 0
94 Put - - - - UNCH 26.725 0 0
96 Put - - - - UNCH 28.725 0 0
98 Put - - - - UNCH 30.725 0 0
100 Put - - - - UNCH 32.725 0 0
102 Put - - - - UNCH 34.725 0 0
Total 210 -