Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
28 Call - 33.875B - - +.550 32.650 0 0
30 Call - 31.875B - - +.550 30.650 0 0
32 Call - 29.950B - - +.550 28.650 0 0
34 Call - 27.925B - - +.550 26.650 0 0
36 Call - 25.925B - - +.550 24.650 0 2
38 Call - 23.900B - - +.550 22.650 0 0
40 Call - 21.925B - - +.550 20.650 0 0
42 Call - 19.950B - - +.550 18.650 0 11
43 Call - 18.900B - - +.550 17.650 0 3
44 Call - 17.875B - - +.550 16.650 0 3
45 Call - 16.925B - - +.550 15.650 0 1
46 Call - 16.000B - - +.550 14.650 0 0
47 Call 13.525 14.925B 13.500A - +.575 13.675 10 0
48 Call 12.525 13.950B 12.500A - +.550 12.675 10 0
49 Call - 12.950B - - +.550 11.675 0 1
50 Call 10.550 11.900B 10.425A - +.550 10.700 10 5
51 Call 9.575 10.975B 9.425A - +.525 9.700 10 1
52 Call 8.600 10.000B 8.450A - +.500 8.725 10 73
53 Call 7.650 9.000B 7.525A - +.500 7.775 10 0
54 Call - 8.050B - - +.500 6.825 0 23
55 Call - 7.175B - - +.475 5.900 0 59
56 Call - 6.200B - - +.425 5.000 0 194
57 Call - 5.350B - - +.375 4.150 0 122
58 Call 3.900 4.475B 3.175A - +.325 3.375 1 469
59 Call 2.775 3.700B 2.375A - +.275 2.675 5 1,501
60 Call 1.825 3.000B 1.800A - +.225 2.050 110 1,134
61 Call 1.350 2.350B 1.300A - +.200 1.525 163 1,771
62 Call .900 1.800B .900 - +.150 1.075 330 2,779
63 Call .875 1.325 .650A - +.125 .725 117 1,308
64 Call .425 .900B .400 - +.075 .475 683 3,080
65 Call .250 .575B .250 - +.025 .300 72 1,434
66 Call .150 .375B .150 - +.025 .200 236 2,588
67 Call .125 .250 .125 - UNCH .125 42 1,237
68 Call .150 .150 .075 - UNCH .075 22 1,976
69 Call - .075B - - +.025 .075 0 810
70 Call .050 .075 .050 - +.025 .050 14 1,258
71 Call - - - - +.025 .050 0 465
72 Call .050 .050 .025A - +.025 .025 8 635
73 Call - - - - +.025 .025 0 339
74 Call - - - - +.025 .025 0 108
75 Call - - - - +.025 .025 0 139
76 Call - - - - +.025 .025 0 174
77 Call - - - - +.025 .025 0 54
78 Call - - - - UNCH CAB 0 14
79 Call - - - - UNCH CAB 0 0
80 Call - - - - UNCH CAB 0 37
81 Call - - - - UNCH CAB 0 2
82 Call - - - - UNCH CAB 0 15
83 Call - - - - UNCH CAB 0 0
84 Call - - - - UNCH CAB 0 30
85 Call - - - - UNCH CAB 0 0
86 Call - - - - UNCH CAB 0 26
88 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 160
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 3
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 127
40 Put - - - - UNCH CAB 0 191
42 Put - - - - UNCH CAB 0 732
43 Put - - - - UNCH CAB 0 250
44 Put - - - - UNCH CAB 0 382
45 Put - - - - UNCH CAB 0 472
46 Put - - - - +.025 .025 0 1,527
47 Put - - - - UNCH .025 0 571
48 Put - - - - UNCH .025 0 820
49 Put .025 .025 .025 - UNCH .050 2 264
50 Put .050 .050 .050 - UNCH .050 13 2,907
51 Put .075 .075 .050A - UNCH .075 15 576
52 Put .100 .100 .075A - -.025 .100 49 1,667
53 Put .125 .150 .100A - -.050 .125 252 706
54 Put .225 .225 .125A - -.075 .175 49 1,797
55 Put .250 .300 .175A - -.075 .250 80 3,253
56 Put .450 .500 .250 - -.125 .350 388 2,252
57 Put .675 .675 .375A - -.150 .525 247 1,429
58 Put .925 .950B .525A - -.200 .750 1,208 2,162
59 Put 1.075 1.200B .725A .750 -.275 1.025 368 2,177
60 Put 1.700 1.725B 1.000 1.550 -.325 1.400 1,141 5,475
61 Put 1.900 2.100 1.325A - -.350 1.875 184 1,808
62 Put 2.800 2.825B 1.750 - -.400 2.425 264 4,858
63 Put 2.450 3.525B 2.250A - -.425 3.075 58 1,372
64 Put 4.300 4.325B 2.900A - -.475 3.825 139 3,599
65 Put 4.500 4.950B 3.625A - -.525 4.650 26 1,186
66 Put 5.150 5.850B 4.450A - -.550 5.525 5 1,589
67 Put 6.275 6.775B 5.225A - -.550 6.475 46 365
68 Put - 8.000B 6.200A - -.550 7.425 0 344
69 Put - 8.975B 7.075A - -.550 8.400 0 13
70 Put - 9.950B 8.175A - -.525 9.400 0 135
71 Put - 10.950B 9.150A - -.525 10.375 0 10
72 Put 11.000 11.925B 10.125A - -.525 11.375 1 312
73 Put - 12.925B 11.125A - -.525 12.375 0 13
74 Put - 13.925B 12.125A - -.525 13.375 0 2
75 Put - 14.925B 13.125A - -.550 14.350 0 0
76 Put - 15.925B 14.125A - -.550 15.350 0 0
77 Put - 16.925B 15.125A - -.550 16.350 0 0
78 Put - 17.925B 16.000A - -.550 17.350 0 1
79 Put - 18.925B 17.125A - -.550 18.350 0 0
80 Put - 19.925B 18.125A - -.550 19.350 0 0
81 Put - 20.925B 19.125A - -.550 20.350 0 1
82 Put - 21.925B 20.125A - -.550 21.350 0 0
83 Put - 22.925B 21.125A - -.550 22.350 0 0
84 Put - 23.925B 22.125A - -.550 23.350 0 1
85 Put - 24.925B 23.125A - -.550 24.350 0 0
86 Put - 25.925B 24.125A - -.550 25.350 0 0
88 Put - 27.925B 26.125A - -.550 27.350 0 0
90 Put - 29.925B 28.100A - -.550 29.350 0 2
92 Put - 31.925B 30.125A - -.550 31.350 0 0
94 Put - 33.925B 32.125A - -.550 33.350 0 0
96 Put - 35.925B 34.125A - -.550 35.350 0 0
98 Put - 37.925B 36.125A - -.550 37.350 0 0
100 Put - 39.925B 38.200A - -.550 39.350 0 0
102 Put - 41.925B 40.200A - -.550 41.350 0 0
Total 6,398 69,392