Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
30 Call - 41.500B - - +.600 41.575 0 0
32 Call - 39.500B - - +.600 39.575 0 0
34 Call - 37.500B - - +.600 37.575 0 0
36 Call - 35.500B - - +.600 35.575 0 0
38 Call - 33.500B - - +.600 33.575 0 0
40 Call - 31.500B - - +.600 31.575 0 0
42 Call - 29.500B - - +.600 29.575 0 0
44 Call - 27.500B - - +.600 27.575 0 24
46 Call - 25.500B - - +.600 25.575 0 0
47 Call - 24.500B - - +.600 24.575 0 0
48 Call - 23.500B - - +.600 23.575 0 0
49 Call - 22.500B - - +.600 22.575 0 3
50 Call - 21.500B - - +.600 21.575 0 1
51 Call - 20.550B - - +.600 20.575 0 1
52 Call - 19.700B - - +.600 19.575 0 5
53 Call - 18.700B - - +.600 18.575 0 5
54 Call - 17.725B - - +.600 17.575 0 1
55 Call - 16.500B - - +.600 16.575 0 0
56 Call - 15.525B - - +.600 15.575 0 0
57 Call - 14.700B - - +.600 14.575 0 1
58 Call - 13.525B - - +.600 13.575 0 60
59 Call - 12.525B - - +.600 12.600 0 0
60 Call - 11.550B - - +.600 11.600 0 18
61 Call - 10.525B - - +.575 10.600 0 7
62 Call - 9.550B - - +.575 9.625 0 110
63 Call - 8.750B - - +.575 8.650 0 235
64 Call 7.100 7.625B 7.100 - +.575 7.675 25 339
65 Call - 6.800B - - +.550 6.700 0 407
66 Call - 5.850B - - +.525 5.750 0 762
67 Call - 4.950B - - +.525 4.850 0 607
68 Call - 4.075B - - +.475 3.975 0 1,883
69 Call - 3.275B - - +.450 3.200 20 777
70 Call 2.350 2.550B 2.150 - +.400 2.500 157 2,685
71 Call 1.625 1.975B 1.600 - +.350 1.900 117 1,103
72 Call 1.275 1.475 1.100 - +.275 1.400 293 2,334
73 Call .850 1.000 .750 - +.200 .975 448 2,555
74 Call .575 .700 .500A - +.125 .650 223 2,194
75 Call .300 .425B .300 - +.075 .425 90 1,520
76 Call .250 .275 .225 - +.050 .275 38 1,591
77 Call - .150B - - +.050 .175 0 620
78 Call - .100B - - +.050 .125 0 345
79 Call - - - - +.025 .075 0 168
80 Call - - - - +.025 .050 0 400
81 Call - - - - UNCH .025 0 59
82 Call - - - - +.025 .025 0 84
83 Call - - - - +.025 .025 0 66
84 Call - - - - UNCH CAB 0 98
85 Call - - - - UNCH CAB 0 0
86 Call - - - - UNCH CAB 0 3
87 Call - - - - UNCH CAB 0 0
88 Call - - - - UNCH CAB 0 0
89 Call - - - - UNCH CAB 0 1
90 Call - - - - UNCH CAB 0 0
91 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 1
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 9
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 113
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 63
47 Put - - - - UNCH CAB 0 26
48 Put - - - - UNCH CAB 0 71
49 Put - - - - UNCH CAB 0 35
50 Put - - - - UNCH CAB 0 192
51 Put - - - - UNCH CAB 0 122
52 Put - - - - UNCH CAB 0 609
53 Put - - - - UNCH CAB 0 597
54 Put - - - - UNCH CAB 0 1,127
55 Put - - - - UNCH CAB 0 320
56 Put - - - - UNCH CAB 0 1,599
57 Put - - - - +.025 .025 0 325
58 Put - - - - UNCH .025 0 760
59 Put - - - - UNCH .025 0 1,472
60 Put .025 .025 .025 - UNCH .025 2 1,405
61 Put - - - - UNCH .050 0 691
62 Put - - - - -.025 .050 0 1,740
63 Put - - .075A - -.025 .075 0 971
64 Put - - .100A - -.025 .100 0 2,096
65 Put .150 .150 .125 - -.050 .125 12 1,743
66 Put .200 .225 .175 - -.050 .200 24 2,455
67 Put .375 .375 .275A - -.075 .275 13 1,084
68 Put .600 .600 .375 - -.100 .425 86 4,813
69 Put .675 .775 .600A - -.150 .625 30 869
70 Put 1.125 1.150 .800 - -.200 .925 329 1,894
71 Put 1.450 1.575 1.225 - -.250 1.325 205 1,248
72 Put 1.975 2.125 1.700A - -.325 1.825 224 1,821
73 Put 2.325 2.675B 2.300A - -.400 2.400 1 265
74 Put - - 2.950A - -.475 3.075 0 463
75 Put - - 3.875A - -.525 3.850 0 27
76 Put - - 4.550A - -.550 4.700 0 20
77 Put - - 5.450A - -.550 5.600 0 3
78 Put - - 6.400A - -.575 6.525 0 22
79 Put - - 7.350A - -.550 7.500 0 17
80 Put - - 8.500A - -.575 8.475 0 5
81 Put - - 9.325A - -.575 9.450 0 6
82 Put - - 10.500A - -.575 10.450 0 11
83 Put - - 11.475A - -.600 11.425 0 0
84 Put - - 12.500A - -.600 12.425 0 3
85 Put - - 13.500A - -.600 13.425 0 11
86 Put - - 14.475A - -.600 14.425 0 3
87 Put - - 15.300A - -.600 15.425 0 0
88 Put - - 16.500A - -.600 16.425 0 1
89 Put - - 17.475A - -.600 17.425 0 0
90 Put - - 18.275A - -.600 18.425 0 0
91 Put - - 19.300A - -.600 19.425 0 0
92 Put - - 20.300A - -.600 20.425 0 0
94 Put - - 22.500A - -.600 22.425 0 1
96 Put - - 24.500A - -.600 24.425 0 1
98 Put - - 26.500A - -.600 26.425 0 1
100 Put - - 28.500A - -.600 28.425 0 0
102 Put - - 30.500A - -.600 30.425 0 0
104 Put - - 32.500A - -.600 32.425 0 0
106 Put - - 34.500A - -.600 34.425 0 0
108 Put - - 36.500A - -.600 36.425 0 0
110 Put - - 38.625A - -.600 38.425 0 0
Total 2,337 52,203