Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
30 Call - 37.825B - - +.500 37.075 0 0
32 Call - 35.825B - - +.500 35.075 0 1
34 Call - 33.800B - - +.500 33.075 0 0
36 Call - 31.825B - - +.500 31.075 0 1
38 Call - 29.800B - - +.500 29.075 0 0
40 Call - 27.825B - - +.500 27.075 0 0
42 Call - 25.875B - - +.525 25.100 0 0
44 Call - 23.825B - - +.500 23.100 0 0
46 Call - 21.825B - - +.500 21.125 0 0
47 Call - 20.850B 19.500A - +.500 20.150 0 0
48 Call - 19.925B 18.550A - +.500 19.175 0 0
49 Call - 19.025B 17.600A - +.475 18.175 0 2
50 Call - 18.025B 16.575A - +.475 17.200 0 0
51 Call - 17.050B 15.625A - +.450 16.225 0 1
52 Call - 16.050B - - +.450 15.275 0 1
53 Call - 15.175B - - +.450 14.325 0 5
54 Call - 14.075B - - +.450 13.375 0 0
55 Call - 13.125B - - +.450 12.450 0 0
56 Call - 12.300B 11.000A - +.450 11.525 0 0
57 Call 10.100 11.375B 10.075A - +.475 10.650 1 0
58 Call - 10.525B 9.225A - +.475 9.775 0 60
59 Call - 9.625B 8.375A - +.475 8.950 0 0
60 Call - 8.825B 7.600A - +.450 8.125 0 18
61 Call 7.900 8.025B 6.850A - +.425 7.350 1 7
62 Call - 7.225B 6.150A - +.375 6.600 0 113
63 Call - 6.500B 5.450A - +.350 5.900 0 230
64 Call - 5.825B 4.800A - +.325 5.225 60 337
65 Call 4.925 5.175B 4.175A - +.300 4.575 43 342
66 Call 4.200 4.550B 3.575A - +.275 3.950 53 745
67 Call 3.375 3.950B 3.025A - +.250 3.375 122 197
68 Call 2.850 3.375B 2.525A - +.250 2.850 92 1,655
69 Call 2.325 2.825B 2.050A - +.225 2.350 65 221
70 Call 1.650 2.325B 1.625A - +.200 1.900 29 2,630
71 Call 1.275 1.875B 1.275 - +.150 1.500 42 841
72 Call .950 1.475B .950 - +.150 1.175 58 1,904
73 Call .825 1.150B .750A - +.125 .900 70 787
74 Call - .875B .550A - +.100 .675 0 2,136
75 Call .425 .650B .425 - +.075 .500 49 1,047
76 Call .300 .475 .300 - +.050 .350 49 1,087
77 Call .325 .350B .250A - +.050 .275 4 344
78 Call .175 .250B .175 - +.025 .200 32 267
79 Call - .200B - - UNCH .150 0 231
80 Call .125 .150B .125 - UNCH .125 5 291
81 Call - - - - UNCH .100 0 10
82 Call - - - - -.025 .075 0 44
83 Call - - - - UNCH .075 0 33
84 Call - - - - +.025 .075 0 103
85 Call - - - - UNCH .050 0 0
86 Call - - - - +.025 .050 0 3
87 Call - - - - +.025 .050 0 0
88 Call - .025B - - +.025 .025 0 0
89 Call - .025B - - +.025 .025 0 0
90 Call - .025B - - +.025 .025 0 0
91 Call - .025B - - +.025 .025 0 0
92 Call - .025B - - +.025 .025 0 0
94 Call - - - - +.025 .025 0 0
96 Call - - - - +.025 .025 0 1
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 9
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - +.025 .025 0 0
36 Put - - - - +.025 .025 0 0
38 Put - - - - +.025 .025 0 0
40 Put - - - - +.025 .050 0 78
42 Put - - - - +.025 .050 0 0
44 Put - - - - +.025 .075 0 0
46 Put .075 .075 .075 - +.025 .100 15 48
47 Put - - - - UNCH .100 0 26
48 Put - - .100A - UNCH .125 0 71
49 Put - - .125A - UNCH .150 0 30
50 Put .125 .150 .125 - -.025 .175 10 202
51 Put - - .175A - -.025 .200 0 112
52 Put .200 .225B .200 - -.050 .225 11 617
53 Put - - .250A - -.050 .275 0 494
54 Put .275 .350B .275 - -.050 .325 1 1,148
55 Put - - .350A - -.050 .400 0 314
56 Put .425 .525B .425 - -.025 .500 24 1,446
57 Put .650 .650 .500A - -.025 .600 5 258
58 Put .725 .775 .600A - -.025 .725 2 933
59 Put .925 .950B .725A - -.050 .875 90 1,841
60 Put 1.200 1.200 .875 - -.050 1.075 69 1,747
61 Put 1.425 1.425 1.075A - -.075 1.300 73 612
62 Put 1.575 1.700B 1.325A - -.100 1.550 10 1,811
63 Put 1.850 2.025B 1.575A - -.150 1.825 114 612
64 Put 2.200 2.375B 1.875A - -.175 2.150 23 2,382
65 Put 2.750 2.775B 2.200A - -.200 2.500 91 1,296
66 Put 3.050 3.175B 2.550A - -.225 2.875 54 2,269
67 Put 3.450 3.625B 2.925A - -.250 3.300 32 1,140
68 Put 3.525 4.100B 3.350A - -.275 3.750 16 2,723
69 Put 4.300 4.600B 3.800A - -.275 4.275 30 279
70 Put 5.200 5.200 4.300A - -.300 4.825 5 1,277
71 Put - 5.850B 4.875A - -.325 5.425 0 210
72 Put 5.600 6.550B 5.500A - -.375 6.075 1 1,491
73 Put - 7.300B 6.175A - -.375 6.800 14 135
74 Put - 8.125B 6.900A - -.400 7.575 0 72
75 Put - 8.950B 7.700A - -.425 8.400 0 7
76 Put - 9.850B 8.500A - -.425 9.275 0 6
77 Put - 10.775B 9.500A - -.450 10.175 0 0
78 Put - 11.700B 10.275A - -.475 11.100 0 1
79 Put - 12.675B 11.325A - -.500 12.050 0 5
80 Put - 13.650B 12.375A - -.500 13.025 0 0
81 Put - 14.625B 13.350A - -.500 14.000 0 3
82 Put - 15.625B 14.325A - -.525 14.975 0 0
83 Put - 16.600B 15.075A - -.500 15.975 0 0
84 Put - 17.600B 16.225A - -.500 16.950 0 0
85 Put - 18.600B 17.100A - -.500 17.950 0 0
86 Put - 19.575B 18.200A - -.475 18.950 0 0
87 Put - 20.575B 19.050A - -.475 19.950 0 0
88 Put - 21.575B 20.125A - -.500 20.925 0 0
89 Put - 22.550B 21.175A - -.500 21.925 0 0
90 Put - 23.550B 22.250A - -.500 22.925 0 0
91 Put - 24.550B 23.175A - -.500 23.925 0 0
92 Put - 25.550B 24.250A - -.500 24.925 0 0
94 Put - 27.550B 26.250A - -.500 26.925 0 0
96 Put - 29.550B 28.250A - -.500 28.925 0 0
98 Put - 31.550B 30.250A - -.500 30.925 0 0
100 Put - 33.525B 32.250A - -.500 32.925 0 0
102 Put - 35.525B 34.250A - -.500 34.925 0 0
104 Put - 37.525B 36.250A - -.500 36.925 0 0
106 Put - 39.525B 38.250A - -.500 38.925 0 0
108 Put - 41.525B 40.250A - -.500 40.925 0 0
Total 1,465 41,400