Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 63.725 63.925 63.600 63.775 +.150 63.750 3,014 12,886
FEB 18 66.900 67.050 66.475 66.550 -.500 66.525 18,071 96,307
APR 18 71.825 71.850 71.125 71.200 -.650 71.175 9,072 61,690
MAY 18 77.075 77.100 76.625 76.625 -.500 76.775 159 1,878
JUN 18 82.075 82.175 81.475 81.500 -.600 81.575 4,460 32,876
JLY 18 82.225 82.300 81.650 81.775 -.575 81.750 2,274 13,276
AUG 18 82.350 82.425 81.950 82.050 -.425 82.100 4,265 15,439
OCT 18 68.900 68.900 68.300 68.400 -.625 68.300 549 8,171
DEC 18 63.350 63.350 62.800 62.800 -.400 62.800 69 1,879
FEB 19 66.250 66.325 66.150A 66.150A -.250 66.050 5 73
APR 19 - - - - -.200 69.600 0 13
Total 41,938 244,488