Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - UNCH 60.240 0 11,336
DEC 17 64.000 64.500 61.975 62.150 -1.525 62.175 20,537 118,735
FEB 18 68.475 68.775 66.950 67.100 -1.150 67.150 9,250 46,346
APR 18 72.075 72.325 71.200 71.300 -.725 71.300 4,414 43,100
MAY 18 77.150 77.150 76.650 76.650 -.600 76.650 87 1,237
JUN 18 80.300 80.575 79.950 80.075 -.300 80.050 1,542 18,775
JLY 18 80.425 80.775 80.425 80.500 -.025 80.475 387 8,866
AUG 18 79.875 80.000 79.850 79.925 +.150 79.925 252 4,841
OCT 18 67.425 67.475B 67.250 67.375 +.050 67.250 80 1,708
DEC 18 61.900 61.900 61.750 61.750 UNCH 61.750 4 324
FEB 19 - - - - UNCH 65.000 0 24
APR 19 - - - - UNCH 68.300 0 0
Total 36,553 255,292