Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 63.950 64.050 63.875 64.025 +.075 64.025 2,237 11,112
FEB 18 66.250 68.700 66.250 67.675A +.825 67.625 19,184 94,612
APR 18 71.025 73.350 71.000 72.275 +.775 72.250 9,421 59,982
MAY 18 76.450 78.500 76.450 77.550A +.800 77.600 167 1,878
JUN 18 81.175 83.150 81.075 81.800 -.050 81.625 6,282 34,015
JLY 18 81.325 82.975B 81.175 81.825 -.100 81.675 1,941 12,965
AUG 18 81.500 82.825 81.100 81.825 -.325 81.625 2,718 18,912
OCT 18 68.325 69.550 68.025 68.800 UNCH 68.650 492 8,254
DEC 18 62.700 63.750 62.600A 63.000 UNCH 63.100 224 1,915
FEB 19 - 66.525B 65.925A 66.300A UNCH 66.100 28 72
APR 19 - - - - UNCH 69.600 0 17
MAY 19 - - - - UNCH 76.500 0 0
JUN 19 - - - - UNCH 79.250 0 0
Total 42,694 243,734