Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - UNCH 73.490 0 8,014
APR 18 69.425 69.450 68.025 68.275 -1.575 68.150 22,014 92,159
MAY 18 75.875 75.875 74.925 75.000 -.975 74.925 392 2,227
JUN 18 80.150 80.475 79.350 79.875B -.475 79.725 11,267 46,808
JLY 18 81.250 81.525 80.525 80.925 -.600 80.725 5,123 22,550
AUG 18 81.425 81.500 80.750 81.000A -.725 80.825 3,610 22,821
OCT 18 69.550 69.550 68.775 68.950 -.775 68.850 1,259 31,216
DEC 18 63.250 63.475 62.775 62.925A -.650 62.800 426 8,946
FEB 19 66.300 66.475B 66.075 66.100B -.375 66.225 53 1,209
APR 19 69.800 69.800 69.550 69.550 -.350 69.450 14 59
MAY 19 - - - - -.200 75.525 0 2
JUN 19 - - - - -.200 77.675 0 5
JLY 19 - - - - -.200 79.600 0 0
Total 44,158 236,016