Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 62.300 63.800 62.300 63.775 +1.575 63.750 19,256 117,789
FEB 18 67.350 68.075 67.250 68.075 +.850 68.000 8,716 46,816
APR 18 71.400 71.950 71.300 71.900 +.600 71.900 5,327 43,183
MAY 18 76.550 76.850 76.325 76.850 +.200 76.850 24 1,236
JUN 18 80.000 80.325 79.750 80.175 +.200 80.250 2,090 18,900
JLY 18 80.500 80.625 80.150 80.475 +.125 80.600 409 8,933
AUG 18 79.925 79.975 79.650 79.975 UNCH 79.925 195 4,930
OCT 18 67.450 67.450 67.250 67.325 +.025 67.275 197 1,747
DEC 18 - - - - +.025 61.775 19 324
FEB 19 - - - - +.025 65.025 0 24
APR 19 - - - - +.025 68.325 0 0
Total 36,233 243,882