Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 64.000 64.650 63.600 64.500 +.500 64.250 18,160 117,994
FEB 18 68.125 68.650 67.925 68.500 +.475 68.475 8,242 47,050
APR 18 71.900 72.500 71.825 72.350 +.525 72.425 6,714 43,493
MAY 18 77.200 77.200 76.450 76.950B UNCH 76.850 54 1,240
JUN 18 80.225 80.475 79.750 80.000 -.050 80.200 3,243 19,648
JLY 18 80.600 80.775 79.950 80.200 -.300 80.300 892 9,076
AUG 18 79.950 80.000 79.250 79.500 -.425 79.500 228 4,938
OCT 18 67.400 67.400 66.825 66.925 -.375 66.900 169 1,754
DEC 18 62.000 62.025B 61.600A 61.600A -.175 61.600 25 318
FEB 19 - - - - -.175 64.850 0 24
APR 19 - - - - -.175 68.150 0 0
Total 37,727 245,535