Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 18 68.475 70.025 68.300 69.325 +1.050 69.200 23,397 91,016
MAY 18 75.325 76.525 75.325 75.900 +1.075 76.000 195 2,242
JUN 18 80.250 81.475 80.050 81.000 +1.225 80.950 12,786 46,615
JLY 18 81.125 82.650 81.125 82.150 +1.350 82.075 5,107 22,340
AUG 18 81.300 82.675 81.100 82.150 +1.375 82.200 5,279 23,302
OCT 18 69.250 70.150 69.125A 69.625 +.600 69.450 3,229 31,207
DEC 18 62.750 63.850 62.750 63.400 +.425 63.225 551 9,109
FEB 19 66.225 67.325 66.225 67.075 +.475 66.700 414 1,235
APR 19 69.850 70.300 69.850 70.300 +.825 70.275 149 70
MAY 19 - - - - +.600 76.125 0 2
JUN 19 - - - - +.600 78.275 0 5
JLY 19 - - - - +.350 79.950 0 0
Total 51,107 227,143