Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 18 69.825 71.550 69.475 71.475 +1.375 71.275 20,060 91,618
MAY 18 76.150 77.550 76.050 77.500 +1.275 77.425 292 2,264
JUN 18 81.400 83.175 81.000 83.150 +1.650 82.950 11,298 47,452
JLY 18 82.425 84.125 82.150 84.125 +1.550 83.925 5,034 21,930
AUG 18 82.325 83.875 82.075 83.775 +1.375 83.700 6,313 23,679
OCT 18 69.750 71.300 69.650A 71.275 +1.300 71.075 3,378 31,085
DEC 18 63.750 65.000 63.675A 65.000 +1.175 64.950 2,316 9,779
FEB 19 67.575 68.300 67.500 68.300 +.975 68.275 324 1,485
APR 19 70.675 71.400 70.675 71.400 +.700 71.375 111 155
MAY 19 - - - - +.475 77.000 0 2
JUN 19 - - - - +.250 78.775 0 5
JLY 19 - - - - UNCH 79.950 0 0
Total 49,126 229,454