Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 72.175 72.775 71.525 72.275 +.450 72.250 11,362 28,760
APR 18 75.275 75.575 74.225 74.675 -.475 74.650 18,535 106,372
MAY 18 79.675 79.975B 79.050 79.400 -.250 79.400 182 3,049
JUN 18 84.675 84.975 83.800 83.825 -.675 83.950 7,645 44,543
JLY 18 85.300 85.325 84.225 84.225 -.625 84.425 3,789 17,012
AUG 18 84.475 84.825 83.725 83.750 -.575 83.950 2,174 22,655
OCT 18 71.050 71.250 70.475 70.475 -.425 70.625 979 17,915
DEC 18 64.600 64.600 64.075 64.075 -.175 64.250 272 6,323
FEB 19 67.000 67.275 67.000 67.275 +.050 67.275 70 863
APR 19 - - - - +.050 70.425 0 19
MAY 19 - - - - +.050 77.550 0 2
JUN 19 - - - - +.050 79.000 0 2
Total 45,008 247,515