Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 63.825 64.075 63.650 63.975 +.200 63.950 2,907 11,726
FEB 18 66.500 67.500 66.325 66.875 +.275 66.800 19,203 93,970
APR 18 71.150 72.150 70.975 71.550 +.300 71.475 10,218 60,506
MAY 18 76.750 77.300 76.325 76.875B +.025 76.800 70 1,884
JUN 18 81.500 82.450 81.000 81.700 +.100 81.675 5,410 33,122
JLY 18 81.725 82.500 80.750 81.825A +.025 81.775 2,805 13,173
AUG 18 81.950 82.700 80.775 81.925 -.150 81.950 3,407 17,512
OCT 18 68.300 69.150 67.575 68.800 +.350 68.650 461 8,163
DEC 18 62.750 63.475 62.400 63.050 +.300 63.100 112 1,904
FEB 19 65.800 66.150B 65.675 66.100 +.050 66.100 28 75
APR 19 69.600 69.600 69.600 69.600 UNCH 69.600 6 13
Total 44,627 242,048