Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 64.275 64.925 63.900 64.850 +.600 64.850 19,097 118,175
FEB 18 68.525 69.175 68.325 69.025 +.625 69.100 9,833 47,694
APR 18 72.400 72.975 72.100 72.850 +.475 72.900 5,539 44,986
MAY 18 77.000 77.175 76.750 77.175 +.325 77.175 75 1,262
JUN 18 80.100 80.600 79.950 80.400 +.275 80.475 1,941 18,980
JLY 18 80.250 80.675 80.100 80.575 +.275 80.575 868 9,305
AUG 18 79.500 79.775 79.275 79.625 +.225 79.725 378 5,011
OCT 18 66.975 67.200 66.800 67.100 +.200 67.100 221 1,821
DEC 18 61.900 61.950 61.900 61.950 +.350 61.950 20 329
FEB 19 - - - - +.350 65.200 0 24
APR 19 - - - - +.350 68.500 0 0
Total 37,972 247,587