Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 73.050 73.150 72.000 72.300 -.975 72.075 12,998 33,422
APR 18 75.850 76.075 75.025 75.675 -.400 75.500 13,048 103,889
MAY 18 80.225 80.375B 79.725 79.925 -.200 79.925 241 3,117
JUN 18 84.950 85.175 84.400 84.950 -.150 84.850 5,138 44,630
JLY 18 85.200 85.375 84.675 85.250 -.050 85.250 2,291 15,662
AUG 18 84.600 84.850 84.225 84.725 +.050 84.725 1,778 22,155
OCT 18 70.875 71.250 70.800A 71.100 +.075 71.125 1,482 17,203
DEC 18 64.350 64.650 64.275 64.450A +.025 64.475 294 6,164
FEB 19 67.250 67.275 67.225 67.275 -.175 67.275 37 849
APR 19 - - - - -.175 70.425 0 19
MAY 19 - - - - -.175 77.550 0 2
JUN 19 - - - - -.175 79.000 0 2
Total 37,307 247,114