Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 72.275 72.275 71.650 71.775 -.275 71.800 7,280 30,908
APR 18 75.525 75.675 75.100 75.150 -.375 75.125 10,099 105,669
MAY 18 80.175 80.175 79.650 79.650 -.275 79.650 73 3,053
JUN 18 84.750 85.050 84.575 84.575 -.225 84.625 5,322 44,406
JLY 18 85.125 85.350 84.950 84.950 -.200 85.050 3,216 15,899
AUG 18 84.600 84.750 84.375 84.450 -.200 84.525 1,535 22,356
OCT 18 70.975 71.150 70.850 71.050 -.075 71.050 540 17,698
DEC 18 64.400 64.550 64.275 64.475 -.050 64.425 93 6,288
FEB 19 - - - - -.050 67.225 11 860
APR 19 - - - - -.050 70.375 0 19
MAY 19 - - - - -.050 77.500 0 2
JUN 19 - - - - -.050 78.950 0 2
Total 28,169 247,160