Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 18 69.875 70.550 69.125 69.950 +.700 69.900 17,251 91,010
MAY 18 76.150 77.000 75.525 76.150 +.150 76.150 251 2,263
JUN 18 81.400 82.050 80.800 81.450 +.350 81.300 7,147 46,746
JLY 18 82.450 83.100 82.000 82.425 +.300 82.375 3,533 22,097
AUG 18 82.450 82.900 81.925 82.350 +.125 82.325 4,307 23,329
OCT 18 69.800 70.225 69.500 69.850 +.325 69.775 1,959 30,887
DEC 18 63.325 64.225 63.325 63.875 +.550 63.775 1,294 9,248
FEB 19 67.100 67.575B 67.075 67.300 +.600 67.300 126 1,436
APR 19 70.300 70.675 70.275 70.675 +.400 70.675 32 142
MAY 19 - - - - +.400 76.525 0 2
JUN 19 - - - - +.250 78.525 0 5
JLY 19 - - - - UNCH 79.950 0 0
Total 35,900 227,165