Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 63.900 64.050 63.525 63.600 -.075 63.600 3,094 13,521
FEB 18 68.750 69.125 66.925 67.350 -1.825 67.025 19,850 98,159
APR 18 73.150 73.300 71.775 71.975 -1.300 71.825 9,487 62,103
MAY 18 78.525 78.525 77.275 77.400B -1.250 77.275 138 1,887
JUN 18 83.250 83.350 82.075 82.275 -1.100 82.175 5,087 32,051
JLY 18 83.125 83.275B 82.125 82.500 -.900 82.325 2,541 13,844
AUG 18 83.125 83.125 82.075 82.550 -.675 82.525 2,744 14,187
OCT 18 69.525 69.525 68.475 69.075 -.625 68.925 371 8,104
DEC 18 63.550 63.650 62.925 63.550A -.525 63.200 79 1,850
FEB 19 66.100 66.300B 66.100 66.300B -.350 66.300 1 73
APR 19 - - - - -.100 69.800 0 13
Total 43,392 245,792