Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 72.875 73.350 72.375 73.275A +.325 73.050 15,518 37,677
APR 18 75.550 76.225 75.275 76.200 +.375 75.900 17,023 99,484
MAY 18 80.500 80.825 80.100 80.300B -.425 80.125 426 2,802
JUN 18 84.925 85.375 84.475 85.250 +.075 85.000 6,700 44,609
JLY 18 85.000 85.400 84.650 85.375A +.275 85.300 2,613 15,293
AUG 18 84.425 84.725 84.075 84.725 +.325 84.675 1,405 21,988
OCT 18 70.975 71.100 70.600 71.050 +.025 71.050 997 16,847
DEC 18 64.550 64.675 63.975 64.525 -.025 64.450 853 5,942
FEB 19 67.175 67.550 66.875 67.450 UNCH 67.450 92 803
APR 19 - - 70.575A 70.575A UNCH 70.600 0 19
MAY 19 - - - - UNCH 77.725 0 2
JUN 19 - - - - UNCH 79.175 0 2
Total 45,627 245,468