Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 64.900 65.325 63.450 63.500 -1.325 63.525 18,432 116,461
FEB 18 68.650 69.450 68.100 68.100 -.875 68.225 7,970 48,730
APR 18 72.500 73.100 72.500 72.500 -.250 72.650 4,270 46,351
MAY 18 77.300 77.350 77.075 77.325 +.150 77.325 58 1,285
JUN 18 80.400 80.675 80.350 80.475 +.025 80.500 2,056 19,212
JLY 18 80.500 80.675 80.400 80.525 UNCH 80.575 745 9,540
AUG 18 79.600 79.775 79.550 79.725 +.025 79.750 206 5,070
OCT 18 67.025 67.375 67.025 67.375 +.275 67.375 223 1,900
DEC 18 62.000 62.000 62.000 62.000 +.050 62.000 1 338
FEB 19 - 65.275B - 65.275B +.050 65.250 0 24
APR 19 - - - - +.050 68.550 0 0
Total 33,961 248,911