Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 67.525 68.625 67.175 68.525 +.900 68.525 14,061 93,263
APR 18 72.175 72.925 71.725 72.850 +.550 72.800 6,470 59,048
MAY 18 77.350 78.000 77.225A 77.850B +.250 77.850 51 1,896
JUN 18 81.600 82.350 81.200 82.150 +.525 82.150 3,384 33,601
JLY 18 81.675 82.525 81.275 82.425 +.725 82.400 710 12,936
AUG 18 81.825 82.475 81.225 82.375 +.750 82.375 1,167 19,333
OCT 18 68.300 69.350 68.250 69.125 +.525 69.175 413 8,316
DEC 18 62.700 63.900 62.700 63.850B +.750 63.850 357 2,013
FEB 19 - 66.675B - 66.675B +.425 66.525 8 96
APR 19 - - - - +.150 69.750 0 17
MAY 19 - - - - +.150 76.650 0 0
JUN 19 - - - - +.150 79.400 0 0
Total 26,621 230,519