Asset Class Navigation

Lean Hog Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 62.500 63.875 62.300 63.825 +1.500 63.700 18,146 119,060
FEB 18 67.550 68.475 67.475 68.300 +.850 68.300 7,890 46,091
APR 18 71.925 72.400 71.775 71.975 +.075 72.025 4,973 43,166
MAY 18 76.950 77.300 76.950 77.250A +.250 77.250 72 1,236
JUN 18 80.275 80.625 80.150 80.275 +.050 80.350 2,037 18,660
JLY 18 80.400 80.775 80.300 80.500 +.025 80.500 523 8,837
AUG 18 79.575 79.950 79.550 79.775 UNCH 79.775 199 4,741
OCT 18 66.925 67.400 66.925 67.300B +.200 67.200 142 1,678
DEC 18 61.275 62.000 61.250 61.750 +.550 61.750 52 319
FEB 19 64.500 65.000B 64.500 65.000B +.500 65.000 4 21
APR 19 - - - - +.500 68.300 0 0
Total 34,038 243,809