Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 64.850 +0.600 64.250 64.925 63.900 19,097 67.850 / 61.850 16:37:59 CT
20 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:42 CT
20 Oct 2017
No Limit / 0.0125 7 5.525 5.525 5.525 0.000 5.525 60000.0 1.125 -0.150 1.275 1.125 1.425 527 No Limit / 0.0125 16:38:25 CT
20 Oct 2017
16:38:52 CT
20 Oct 2017
No Limit / 0.0125 8 - - 4.775 - - 61000.0 1.575 +0.050 1.525 1.525 1.650 1,490 No Limit / 0.0125 16:38:37 CT
20 Oct 2017
16:38:10 CT
20 Oct 2017
No Limit / 0.0125 3 4.250 4.250 4.075 +0.175 4.250 62000.0 1.650 -0.175 1.825 1.650 1.950 1,392 No Limit / 0.0125 16:38:50 CT
20 Oct 2017
16:37:58 CT
20 Oct 2017
No Limit / 0.0125 125 3.750 3.400 3.400 +0.350 3.750 63000.0 2.100 -0.050 2.150 2.000 2.150 91 No Limit / 0.0125 16:37:56 CT
20 Oct 2017
16:38:29 CT
20 Oct 2017
No Limit / 0.0125 341 3.100 2.750 2.750 +0.300 3.050 64000.0 2.425 -0.075 2.500 2.300 2.625 311 No Limit / 0.0125 16:37:57 CT
20 Oct 2017
16:38:17 CT
20 Oct 2017
No Limit / 0.0125 143 2.400 2.075 2.175 +0.125 2.300 65000.0 2.850 -0.075 2.925 2.750 3.100 50 No Limit / 0.0125 16:38:45 CT
20 Oct 2017
16:38:48 CT
20 Oct 2017
No Limit / 0.0125 167 1.950 1.675 1.650 +0.300 1.950 66000.0 3.050 -0.350 3.400 3.050 3.650 27 No Limit / 0.0125 16:38:47 CT
20 Oct 2017
16:38:49 CT
20 Oct 2017
No Limit / 0.0125 242 1.450 1.200 1.200 +0.250 1.450 67000.0 - - 3.950 - - 0 No Limit / 0.0125 16:38:16 CT
20 Oct 2017
16:38:11 CT
20 Oct 2017
No Limit / 0.0125 442 1.025 0.825 0.850 +0.150 1.000 68000.0 4.725 +0.125 4.600 4.725 4.725 3 No Limit / 0.0125 16:38:53 CT
20 Oct 2017
16:38:34 CT
20 Oct 2017
No Limit / 0.0125 45 0.725 0.650 0.600 +0.125 0.725 69000.0 - - 5.350 - - 0 No Limit / 0.0125 16:38:47 CT
20 Oct 2017