Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 65.850 -1.075 66.925 66.800 65.425 16,637 69.925 / 63.925 12:57:16 CT
18 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:00:15 CT
18 Aug 2017
No Limit / 0.0125 0 - - 6.550 - - 62000.0 1.850 +0.225 1.625 1.750 2.000 197 No Limit / 0.0125 12:49:14 CT
18 Aug 2017
11:00:36 CT
18 Aug 2017
No Limit / 0.0125 47 5.325 4.875 5.850 -0.975 4.875 63000.0 2.175 +0.250 1.925 2.050 2.250 195 No Limit / 0.0125 12:09:44 CT
18 Aug 2017
12:27:40 CT
18 Aug 2017
No Limit / 0.0125 40 4.675 4.325 5.175 -0.625 4.550 64000.0 2.700 +0.450 2.250 2.400 2.700 246 No Limit / 0.0125 11:19:44 CT
18 Aug 2017
11:19:44 CT
18 Aug 2017
No Limit / 0.0125 6 4.050 3.700 4.500 -0.800 3.700 65000.0 2.825 +0.250 2.575 2.825 3.025 280 No Limit / 0.0125 12:48:47 CT
18 Aug 2017
12:33:19 CT
18 Aug 2017
No Limit / 0.0125 94 3.700 3.225 3.875 -0.525 3.350 66000.0 3.250 +0.300 2.950 2.975 3.500 293 No Limit / 0.0125 12:35:27 CT
18 Aug 2017
11:59:51 CT
18 Aug 2017
No Limit / 0.0125 337 3.025 2.500 3.275 -0.575 2.700 67000.0 3.925 +0.575 3.350 3.600 3.925 145 No Limit / 0.0125 11:19:44 CT
18 Aug 2017
12:55:54 CT
18 Aug 2017
No Limit / 0.0125 37 2.575 1.975 2.700 -0.600 2.100 68000.0 4.125 +0.350 3.775 3.950 4.450 387 No Limit / 0.0125 12:48:47 CT
18 Aug 2017
11:56:31 CT
18 Aug 2017
No Limit / 0.0125 455 1.875 1.500 2.150 -0.525 1.625 69000.0 4.750 +0.525 4.225 4.750 4.925 39 No Limit / 0.0125 11:51:08 CT
18 Aug 2017
12:41:26 CT
18 Aug 2017
No Limit / 0.0125 288 1.550 1.175 1.675 -0.450 1.225 70000.0 5.150 +0.400 4.750 5.150 5.500 512 No Limit / 0.0125 12:11:02 CT
18 Aug 2017
12:46:32 CT
18 Aug 2017
No Limit / 0.0125 275 1.025 0.800 1.250 -0.350 0.900 71000.0 5.800 +0.475 5.325 5.800 5.950 2 No Limit / 0.0125 12:15:20 CT
18 Aug 2017