Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 87.975 +1.500 86.475 88.000 86.575 6,964 90.925 / 84.925 19:38:52 CT
28 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
19:38:08 CT
28 Jun 2017
No Limit / 0.0125 0 - - 3.875 - - 83000.0 0.225 -0.175 0.400 0.225 0.350 206 No Limit / 0.0125 19:38:36 CT
28 Jun 2017
19:38:15 CT
28 Jun 2017
No Limit / 0.0125 10 4.100 3.900 3.075 +1.025 4.100 84000.0 0.350 -0.250 0.600 0.350 0.525 3 No Limit / 0.0125 19:39:06 CT
28 Jun 2017
19:39:08 CT
28 Jun 2017
No Limit / 0.0125 21 3.475 2.750 2.375 +1.100 3.475 85000.0 0.500 -0.400 0.900 0.500 0.850 14 No Limit / 0.0125 19:38:53 CT
28 Jun 2017
19:38:57 CT
28 Jun 2017
No Limit / 0.0125 46 2.600 2.000 1.775 +0.825 2.600 86000.0 0.750 -0.550 1.300 0.750 1.275 142 No Limit / 0.0125 19:38:39 CT
28 Jun 2017
19:38:21 CT
28 Jun 2017
No Limit / 0.0125 34 2.075 1.500 1.300 +0.775 2.075 87000.0 1.125 -0.700 1.825 1.125 1.425 13 No Limit / 0.0125 19:38:15 CT
28 Jun 2017
19:38:03 CT
28 Jun 2017
No Limit / 0.0125 147 1.500 1.000 0.950 +0.450 1.400 88000.0 1.625 -0.850 2.475 1.625 1.850 10 No Limit / 0.0125 19:38:38 CT
28 Jun 2017
19:38:32 CT
28 Jun 2017
No Limit / 0.0125 299 1.050 0.750 0.675 +0.375 1.050 89000.0 - - 3.200 - - 0 No Limit / 0.0125 19:39:09 CT
28 Jun 2017
19:38:07 CT
28 Jun 2017
No Limit / 0.0125 177 0.750 0.525 0.475 +0.275 0.750 90000.0 - - 4.000 - - 0 No Limit / 0.0125 19:38:58 CT
28 Jun 2017
19:39:04 CT
28 Jun 2017
No Limit / 0.0125 2 0.425 0.350 0.325 +0.100 0.425 91000.0 4.175 -0.675 4.850 4.175 4.175 11 No Limit / 0.0125 19:38:29 CT
28 Jun 2017
19:38:00 CT
28 Jun 2017
No Limit / 0.0125 251 0.350 0.250 0.225 +0.125 0.350 92000.0 - - 5.750 - - 0 No Limit / 0.0125 19:38:18 CT
28 Jun 2017