Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 73.975 +1.150 72.825 74.225 72.825 21,564 77.000 / 71.000 16:37:15 CT
28 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:31 CT
28 Apr 2017
No Limit / 0.0125 0 - - 4.725 - - 69000.0 0.750 -0.175 0.925 0.750 0.750 22 No Limit / 0.0125 16:37:46 CT
28 Apr 2017
16:37:55 CT
28 Apr 2017
No Limit / 0.0125 23 5.000 4.750 4.025 +0.725 4.750 70000.0 0.975 -0.225 1.200 0.925 1.100 92 No Limit / 0.0125 16:37:57 CT
28 Apr 2017
16:37:10 CT
28 Apr 2017
No Limit / 0.0125 0 - - 3.375 - - 71000.0 1.200 -0.375 1.575 1.200 1.375 32 No Limit / 0.0125 16:37:16 CT
28 Apr 2017
16:37:39 CT
28 Apr 2017
No Limit / 0.0125 82 3.700 3.300 2.825 +0.725 3.550 72000.0 1.500 -0.500 2.000 1.500 1.800 232 No Limit / 0.0125 16:38:03 CT
28 Apr 2017
16:37:31 CT
28 Apr 2017
No Limit / 0.0125 14 2.875 2.275 2.325 +0.550 2.875 73000.0 2.125 -0.375 2.500 2.125 2.400 10 No Limit / 0.0125 16:37:54 CT
28 Apr 2017
16:37:26 CT
28 Apr 2017
No Limit / 0.0125 236 2.450 2.075 1.900 +0.475 2.375 74000.0 2.350 -0.725 3.075 2.350 2.825 44 No Limit / 0.0125 16:37:27 CT
28 Apr 2017
16:37:53 CT
28 Apr 2017
No Limit / 0.0125 20 2.050 1.650 1.525 +0.475 2.000 75000.0 - - 3.700 - - 0 No Limit / 0.0125 16:37:11 CT
28 Apr 2017
16:37:46 CT
28 Apr 2017
No Limit / 0.0125 59 1.600 1.500 1.225 +0.325 1.550 76000.0 3.550 -0.850 4.400 3.550 4.250 144 No Limit / 0.0125 16:37:26 CT
28 Apr 2017
16:37:38 CT
28 Apr 2017
No Limit / 0.0125 63 1.250 1.050 0.975 +0.225 1.200 77000.0 - - 5.125 - - 0 No Limit / 0.0125 16:37:16 CT
28 Apr 2017
16:37:21 CT
28 Apr 2017
No Limit / 0.0125 379 1.050 0.800 0.750 +0.175 0.925 78000.0 5.000 -0.925 5.925 5.000 5.000 7 No Limit / 0.0125 16:37:35 CT
28 Apr 2017