Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 66.600 -0.425 67.025 67.050 66.575 12,278 70.025 / 64.025 12:03:43 CT
12 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:57:42 CT
12 Dec 2017
No Limit / 0.0125 0 - - 5.325 - - 63000.0 1.275 -0.025 1.300 1.275 1.325 117 No Limit / 0.0125 11:08:37 CT
12 Dec 2017
12:00:39 CT
12 Dec 2017
No Limit / 0.0125 0 - - 4.625 - - 64000.0 1.625 +0.025 1.600 1.600 1.650 58 No Limit / 0.0125 11:54:47 CT
12 Dec 2017
11:56:00 CT
12 Dec 2017
No Limit / 0.0125 0 - - 3.950 - - 65000.0 1.925 -0.025 1.950 1.900 2.050 295 No Limit / 0.0125 11:39:58 CT
12 Dec 2017
11:35:16 CT
12 Dec 2017
No Limit / 0.0125 0 - - 3.350 - - 66000.0 2.350 +0.025 2.325 2.275 2.425 950 No Limit / 0.0125 11:43:02 CT
12 Dec 2017
11:55:40 CT
12 Dec 2017
No Limit / 0.0125 110 2.700 2.500 2.775 -0.275 2.500 67000.0 2.875 +0.125 2.750 2.800 2.875 7 No Limit / 0.0125 10:29:55 CT
12 Dec 2017
12:00:39 CT
12 Dec 2017
No Limit / 0.0125 20 2.150 1.975 2.250 -0.275 1.975 68000.0 3.275 +0.050 3.225 3.200 3.350 166 No Limit / 0.0125 11:39:58 CT
12 Dec 2017
11:53:35 CT
12 Dec 2017
No Limit / 0.0125 50 1.700 1.575 1.775 -0.200 1.575 69000.0 3.800 +0.050 3.750 3.800 3.800 5 No Limit / 0.0125 10:27:21 CT
12 Dec 2017
11:54:47 CT
12 Dec 2017
No Limit / 0.0125 102 1.200 1.175 1.375 -0.200 1.175 70000.0 4.425 +0.100 4.325 4.425 4.500 6 No Limit / 0.0125 10:47:13 CT
12 Dec 2017
11:53:35 CT
12 Dec 2017
No Limit / 0.0125 33 1.050 0.875 1.025 -0.150 0.875 71000.0 5.175 +0.175 5.000 5.175 5.175 1 No Limit / 0.0125 10:25:34 CT
12 Dec 2017
11:57:55 CT
12 Dec 2017
No Limit / 0.0125 53 0.675 0.625 0.750 -0.125 0.625 72000.0 5.925 +0.200 5.725 5.925 5.950 28 No Limit / 0.0125 12:02:57 CT
12 Dec 2017