Asset Class Navigation

Lean Hog Options Quotes Open Outcry

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 72.275 +0.475 71.800 72.775 71.525 11,362 75.250 / 69.250 18:38:03 CT
23 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Hi / Low Limit Updated
16:35:29 CT
23 Jan 2018
- - - 41.800 - - 30000.0 - - 0.000 - - - 16:35:30 CT
23 Jan 2018
16:35:29 CT
23 Jan 2018
- - - 39.800 - - 32000.0 - - 0.000 - - - 16:35:30 CT
23 Jan 2018
16:35:29 CT
23 Jan 2018
- - - 37.800 - - 34000.0 - - 0.000 - - - 16:35:30 CT
23 Jan 2018
16:35:29 CT
23 Jan 2018
- - - 35.800 - - 36000.0 - - 0.000 - - - 16:35:30 CT
23 Jan 2018
16:35:29 CT
23 Jan 2018
- - - 33.800 - - 38000.0 - - 0.000 - - - 16:35:30 CT
23 Jan 2018
16:35:29 CT
23 Jan 2018
- - - 31.800 - - 40000.0 - - 0.000 - - - 16:35:30 CT
23 Jan 2018
16:35:29 CT
23 Jan 2018
- - - 29.800 - - 42000.0 - - 0.000 - - - 16:35:30 CT
23 Jan 2018
16:35:29 CT
23 Jan 2018
- - - 27.800 - - 44000.0 - - 0.000 - - - 16:35:30 CT
23 Jan 2018
16:35:29 CT
23 Jan 2018
- - - 25.800 - - 46000.0 - - 0.000 - - - 16:35:30 CT
23 Jan 2018
16:35:29 CT
23 Jan 2018
- - - 24.800 - - 47000.0 - - 0.000 - - - 16:35:30 CT
23 Jan 2018