Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 60.525 +0.425 60.100 62.100 60.000 15,880 63.650 / 57.650 16:37:07 CT
17 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:12 CT
17 Nov 2017
No Limit / 0.0125 0 - - 4.575 - - 56000.0 0.400 -0.075 0.475 0.250 0.500 388 No Limit / 0.0125 16:37:43 CT
17 Nov 2017
16:38:05 CT
17 Nov 2017
No Limit / 0.0125 0 - - 3.775 - - 57000.0 0.500 -0.175 0.675 0.400 0.675 247 No Limit / 0.0125 16:37:30 CT
17 Nov 2017
16:38:11 CT
17 Nov 2017
No Limit / 0.0125 1 3.900 3.900 3.050 +0.850 3.900 58000.0 0.825 -0.125 0.950 0.575 0.925 908 No Limit / 0.0125 16:38:11 CT
17 Nov 2017
16:37:50 CT
17 Nov 2017
No Limit / 0.0125 5 3.375 2.775 2.400 +0.450 2.850 59000.0 1.150 -0.150 1.300 0.775 1.175 118 No Limit / 0.0125 16:37:38 CT
17 Nov 2017
16:37:55 CT
17 Nov 2017
No Limit / 0.0125 110 2.975 1.825 1.825 +0.125 1.950 60000.0 1.450 -0.275 1.725 1.000 1.700 541 No Limit / 0.0125 16:37:38 CT
17 Nov 2017
16:38:05 CT
17 Nov 2017
No Limit / 0.0125 163 2.325 1.325 1.325 +0.175 1.500 61000.0 2.100 -0.125 2.225 1.375 2.100 184 No Limit / 0.0125 16:37:49 CT
17 Nov 2017
16:37:20 CT
17 Nov 2017
No Limit / 0.0125 330 1.750 0.900 0.925 +0.125 1.050 62000.0 2.425 -0.400 2.825 1.750 2.800 264 No Limit / 0.0125 16:38:03 CT
17 Nov 2017
16:37:06 CT
17 Nov 2017
No Limit / 0.0125 117 1.325 0.675 0.600 +0.075 0.675 63000.0 3.100 -0.400 3.500 2.450 3.350 58 No Limit / 0.0125 16:37:03 CT
17 Nov 2017
16:37:41 CT
17 Nov 2017
No Limit / 0.0125 583 0.850 0.400 0.400 +0.050 0.450 64000.0 3.925 -0.375 4.300 2.925 4.300 139 No Limit / 0.0125 16:37:05 CT
17 Nov 2017
16:37:27 CT
17 Nov 2017
No Limit / 0.0125 72 0.550 0.250 0.275 +0.025 0.300 65000.0 4.900 -0.275 5.175 4.500 4.900 26 No Limit / 0.0125 16:37:58 CT
17 Nov 2017