Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 62.225 -1.475 63.700 64.500 61.975 20,537 65.175 / 59.175 18:15:11 CT
17 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:16:17 CT
17 Oct 2017
No Limit / 0.0125 0 - - 6.650 - - 58000.0 1.300 +0.350 0.950 0.850 1.300 241 No Limit / 0.0125 18:16:16 CT
17 Oct 2017
18:15:55 CT
17 Oct 2017
No Limit / 0.0125 0 - - 5.850 - - 59000.0 1.525 +0.375 1.150 1.150 1.575 716 No Limit / 0.0125 18:15:42 CT
17 Oct 2017
18:16:00 CT
17 Oct 2017
No Limit / 0.0125 38 5.300 4.025 5.075 -1.050 4.025 60000.0 1.850 +0.475 1.375 1.175 1.875 545 No Limit / 0.0125 18:15:40 CT
17 Oct 2017
18:16:11 CT
17 Oct 2017
No Limit / 0.0125 7 3.800 3.375 4.350 -0.975 3.375 61000.0 2.200 +0.550 1.650 1.475 2.200 234 No Limit / 0.0125 18:15:54 CT
17 Oct 2017
18:15:23 CT
17 Oct 2017
No Limit / 0.0125 446 4.100 2.725 3.650 -0.925 2.725 62000.0 2.575 +0.625 1.950 1.700 2.575 223 No Limit / 0.0125 18:16:08 CT
17 Oct 2017
18:15:10 CT
17 Oct 2017
No Limit / 0.0125 99 3.400 2.325 3.000 -0.675 2.325 63000.0 3.000 +0.700 2.300 2.050 3.000 253 No Limit / 0.0125 18:15:07 CT
17 Oct 2017
18:15:45 CT
17 Oct 2017
No Limit / 0.0125 515 2.800 1.625 2.425 -0.800 1.625 64000.0 3.250 +0.550 2.700 2.350 3.250 315 No Limit / 0.0125 18:15:09 CT
17 Oct 2017
18:15:31 CT
17 Oct 2017
No Limit / 0.0125 123 2.225 1.200 1.875 -0.675 1.200 65000.0 3.275 +0.100 3.175 2.825 3.275 131 No Limit / 0.0125 18:16:03 CT
17 Oct 2017
18:16:06 CT
17 Oct 2017
No Limit / 0.0125 188 1.700 0.850 1.400 -0.550 0.850 66000.0 - - 3.675 - - 40 No Limit / 0.0125 18:16:06 CT
17 Oct 2017
18:16:07 CT
17 Oct 2017
No Limit / 0.0125 349 1.250 0.600 1.000 -0.400 0.600 67000.0 - - 4.300 - - 0 No Limit / 0.0125 18:15:30 CT
17 Oct 2017