Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 65.050 +0.350 64.700 65.350 64.625 3,362 67.700 / 61.700 10:05:57 CT
16 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:28:49 CT
16 Aug 2017
No Limit / 0.0125 0 - - 6.700 - - 60000.0 - - 2.025 - - 62 No Limit / 0.0125 09:19:23 CT
16 Aug 2017
09:28:18 CT
16 Aug 2017
No Limit / 0.0125 0 - - 5.975 - - 61000.0 2.125 -0.175 2.300 2.125 2.125 2 No Limit / 0.0125 09:30:15 CT
16 Aug 2017
09:28:30 CT
16 Aug 2017
No Limit / 0.0125 0 - - 5.300 - - 62000.0 2.425 -0.175 2.600 2.425 2.425 46 No Limit / 0.0125 09:51:07 CT
16 Aug 2017
09:28:49 CT
16 Aug 2017
No Limit / 0.0125 0 - - 4.625 - - 63000.0 2.900 -0.025 2.925 2.900 2.900 1 No Limit / 0.0125 09:21:37 CT
16 Aug 2017
09:51:30 CT
16 Aug 2017
No Limit / 0.0125 0 - - 3.975 - - 64000.0 3.150 -0.125 3.275 3.150 3.150 28 No Limit / 0.0125 09:28:30 CT
16 Aug 2017
10:05:30 CT
16 Aug 2017
No Limit / 0.0125 52 3.650 3.550 3.375 +0.275 3.650 65000.0 - - 3.675 - - 0 No Limit / 0.0125 09:19:33 CT
16 Aug 2017
09:30:17 CT
16 Aug 2017
No Limit / 0.0125 30 3.100 2.925 2.800 +0.300 3.100 66000.0 - - 4.100 - - 0 No Limit / 0.0125 09:31:16 CT
16 Aug 2017
09:28:14 CT
16 Aug 2017
No Limit / 0.0125 0 - - 2.275 - - 67000.0 - - 4.575 - - 0 No Limit / 0.0125 09:34:33 CT
16 Aug 2017
09:51:38 CT
16 Aug 2017
No Limit / 0.0125 71 2.075 2.075 1.825 +0.250 2.075 68000.0 - - 5.100 - - 0 No Limit / 0.0125 09:28:16 CT
16 Aug 2017
09:28:38 CT
16 Aug 2017
No Limit / 0.0125 2 1.550 1.550 1.425 +0.125 1.550 69000.0 - - 5.700 - - 0 No Limit / 0.0125 09:28:39 CT
16 Aug 2017