Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 71.075 +0.550 70.525 71.325 70.425 7,917 73.525 / 67.525 10:03:42 CT
16 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:30:38 CT
16 Aug 2017
No Limit / 0.0125 0 - - 6.100 - - 66000.0 1.425 -0.150 1.575 1.350 1.575 1,288 No Limit / 0.0125 10:01:43 CT
16 Aug 2017
09:30:38 CT
16 Aug 2017
No Limit / 0.0125 0 - - 5.325 - - 67000.0 1.650 -0.175 1.825 1.575 1.800 112 No Limit / 0.0125 10:01:45 CT
16 Aug 2017
09:29:00 CT
16 Aug 2017
No Limit / 0.0125 0 - - 4.600 - - 68000.0 1.900 -0.175 2.075 1.875 2.050 385 No Limit / 0.0125 10:00:27 CT
16 Aug 2017
09:30:34 CT
16 Aug 2017
No Limit / 0.0125 2 4.250 4.250 3.900 +0.350 4.250 69000.0 2.125 -0.250 2.375 2.125 2.375 32 No Limit / 0.0125 09:29:00 CT
16 Aug 2017
09:31:15 CT
16 Aug 2017
No Limit / 0.0125 133 3.500 3.450 3.250 +0.250 3.500 70000.0 2.500 -0.225 2.725 2.500 2.700 225 No Limit / 0.0125 09:54:14 CT
16 Aug 2017
09:30:36 CT
16 Aug 2017
No Limit / 0.0125 115 2.900 2.700 2.625 +0.275 2.900 71000.0 2.900 -0.200 3.100 2.750 3.075 128 No Limit / 0.0125 10:01:43 CT
16 Aug 2017
10:01:26 CT
16 Aug 2017
No Limit / 0.0125 627 2.400 2.125 2.075 +0.225 2.300 72000.0 3.200 -0.350 3.550 3.200 3.275 173 No Limit / 0.0125 09:56:08 CT
16 Aug 2017
09:47:00 CT
16 Aug 2017
No Limit / 0.0125 148 1.850 1.600 1.575 +0.275 1.850 73000.0 - - 4.050 - - 0 No Limit / 0.0125 09:30:35 CT
16 Aug 2017
10:00:08 CT
16 Aug 2017
No Limit / 0.0125 231 1.375 1.150 1.175 +0.175 1.350 74000.0 - - 4.650 - - 0 No Limit / 0.0125 09:30:46 CT
16 Aug 2017
09:47:00 CT
16 Aug 2017
No Limit / 0.0125 303 1.000 0.875 0.850 +0.150 1.000 75000.0 - - 5.300 - - 0 No Limit / 0.0125 09:30:43 CT
16 Aug 2017