Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 81.925 -0.175 82.100 82.700 80.775 3,407 85.100 / 79.100 13:04:58 CT
13 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:15:40 CT
13 Dec 2017
No Limit / 0.0125 0 - - 11.375 - - 72000.0 1.475 +0.125 1.350 1.475 1.475 23 No Limit / 0.0125 12:51:55 CT
13 Dec 2017
12:15:40 CT
13 Dec 2017
No Limit / 0.0125 0 - - 9.875 - - 74000.0 - - 1.850 - - 0 No Limit / 0.0125 12:15:49 CT
13 Dec 2017
12:15:40 CT
13 Dec 2017
No Limit / 0.0125 0 - - 8.500 - - 76000.0 - - 2.450 - - 0 No Limit / 0.0125 12:15:40 CT
13 Dec 2017
12:15:40 CT
13 Dec 2017
No Limit / 0.0125 0 - - 7.225 - - 78000.0 - - 3.175 - - 0 No Limit / 0.0125 12:15:49 CT
13 Dec 2017
12:15:40 CT
13 Dec 2017
No Limit / 0.0125 0 - - 6.075 - - 80000.0 - - 3.975 - - 0 No Limit / 0.0125 12:15:40 CT
13 Dec 2017
12:15:49 CT
13 Dec 2017
No Limit / 0.0125 0 - - 5.000 - - 82000.0 - - 4.900 - - 0 No Limit / 0.0125 12:15:40 CT
13 Dec 2017
12:51:55 CT
13 Dec 2017
No Limit / 0.0125 20 3.400 3.400 4.025 -0.625 3.400 84000.0 - - 5.925 - - 0 No Limit / 0.0125 12:15:49 CT
13 Dec 2017
12:15:49 CT
13 Dec 2017
No Limit / 0.0125 0 - - 3.150 - - 86000.0 - - 7.025 - - 0 No Limit / 0.0125 12:15:40 CT
13 Dec 2017
12:56:59 CT
13 Dec 2017
No Limit / 0.0125 23 2.100 2.050 2.400 -0.300 2.100 88000.0 - - 8.250 - - 0 No Limit / 0.0125 12:15:40 CT
13 Dec 2017
12:15:18 CT
13 Dec 2017
No Limit / 0.0125 0 - - 1.750 - - 90000.0 - - 9.575 - - 0 No Limit / 0.0125 12:15:40 CT
13 Dec 2017