Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 78.250 -1.625 79.875 79.975 77.950 5,189 82.875 / 76.875 08:51:46 CT
23 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:47:37 CT
23 Jun 2017
No Limit / 0.0125 0 - - 6.225 - - 75000.0 1.575 +0.225 1.350 1.575 1.600 25 No Limit / 0.0125 08:47:44 CT
23 Jun 2017
08:47:43 CT
23 Jun 2017
No Limit / 0.0125 0 - - 5.500 - - 76000.0 2.225 +0.600 1.625 1.775 2.225 13 No Limit / 0.0125 08:47:29 CT
23 Jun 2017
08:47:44 CT
23 Jun 2017
No Limit / 0.0125 0 - - 4.825 - - 77000.0 2.200 +0.250 1.950 2.000 2.200 13 No Limit / 0.0125 08:51:34 CT
23 Jun 2017
08:49:00 CT
23 Jun 2017
No Limit / 0.0125 1 3.175 3.175 4.200 -1.025 3.175 78000.0 2.925 +0.600 2.325 2.500 3.000 52 No Limit / 0.0125 08:51:48 CT
23 Jun 2017
08:47:34 CT
23 Jun 2017
No Limit / 0.0125 0 - - 3.600 - - 79000.0 3.350 +0.625 2.725 3.200 3.350 7 No Limit / 0.0125 08:47:44 CT
23 Jun 2017
08:47:35 CT
23 Jun 2017
No Limit / 0.0125 9 2.500 2.150 3.050 -0.900 2.150 80000.0 3.950 +0.775 3.175 3.875 3.975 29 No Limit / 0.0125 08:51:49 CT
23 Jun 2017
08:45:16 CT
23 Jun 2017
No Limit / 0.0125 21 2.075 2.000 2.550 -0.550 2.000 81000.0 - - 3.675 - - 0 No Limit / 0.0125 08:47:35 CT
23 Jun 2017
08:47:36 CT
23 Jun 2017
No Limit / 0.0125 26 1.850 1.675 2.100 -0.425 1.675 82000.0 5.125 +0.900 4.225 5.125 5.125 1 No Limit / 0.0125 08:47:44 CT
23 Jun 2017
08:47:33 CT
23 Jun 2017
No Limit / 0.0125 54 1.150 1.150 1.725 -0.575 1.150 83000.0 - - 4.850 - - 0 No Limit / 0.0125 08:47:36 CT
23 Jun 2017
08:51:34 CT
23 Jun 2017
No Limit / 0.0125 338 1.150 1.000 1.400 -0.400 1.000 84000.0 - - 5.525 - - 0 No Limit / 0.0125 08:47:44 CT
23 Jun 2017