Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 60.400 -0.300 60.700 60.975 60.250 2,142 63.175 / 57.175 11:59:59 CT
13 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:08:22 CT
13 Oct 2017
No Limit / 0.0125 0 - - 4.700 - - 56000.0 0.025 +0.0125 0.0125 0.025 0.025 1 No Limit / 0.0125 08:33:32 CT
13 Oct 2017
10:01:04 CT
13 Oct 2017
No Limit / 0.0125 0 - - 3.700 - - 57000.0 - - 0.0125 - - 0 No Limit / 0.0125 08:33:32 CT
13 Oct 2017
10:48:00 CT
13 Oct 2017
No Limit / 0.0125 0 - - 2.700 - - 58000.0 - - 0.0125 - - 0 No Limit / 0.0125 08:33:32 CT
13 Oct 2017
10:47:56 CT
18 Oct 2017
No Limit / 0.0125 0 - - 1.700 - - 59000.0 - - 0.0125 - - 0 No Limit / 0.0125 08:33:32 CT
13 Oct 2017
11:17:19 CT
13 Oct 2017
No Limit / 0.0125 16 0.925 0.350 0.700 -0.350 0.350 60000.0 0.0125 0.000 0.0125 0.0125 0.050 228 No Limit / 0.0125 11:59:23 CT
13 Oct 2017
10:57:10 CT
13 Oct 2017
No Limit / 0.0125 49 0.100 0.0125 0.075 -0.0625 0.0125 61000.0 0.675 +0.300 0.375 0.125 0.700 189 No Limit / 0.0125 11:51:29 CT
13 Oct 2017
08:35:40 CT
13 Oct 2017
No Limit / 0.0125 0 - - 0.0125 - - 62000.0 1.625 +0.325 1.300 1.025 1.625 34 No Limit / 0.0125 10:48:13 CT
13 Oct 2017
08:33:32 CT
13 Oct 2017
No Limit / 0.0125 0 - - 0.0125 - - 63000.0 - - 2.300 - - 0 No Limit / 0.0125 10:01:04 CT
13 Oct 2017
08:33:32 CT
13 Oct 2017
No Limit / 0.0125 0 - - 0.0125 - - 64000.0 3.100 -0.200 3.300 3.100 3.200 7 No Limit / 0.0125 10:48:06 CT
13 Oct 2017
08:33:32 CT
13 Oct 2017
No Limit / 0.0125 0 - - 0.0125 - - 65000.0 - - 4.300 - - 0 No Limit / 0.0125 10:05:42 CT
13 Oct 2017