Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 84.450 -0.575 85.025 85.175 84.100 2,332 88.025 / 82.025 08:51:42 CT
23 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:36:07 CT
23 Jun 2017
No Limit / 0.0125 0 - - 4.450 - - 81000.0 - - 0.425 - - 2 No Limit / 0.0125 08:35:56 CT
23 Jun 2017
08:47:58 CT
23 Jun 2017
No Limit / 0.0125 78 3.500 3.050 3.625 -0.575 3.050 82000.0 0.700 +0.100 0.600 0.600 0.725 75 No Limit / 0.0125 08:51:01 CT
23 Jun 2017
08:47:28 CT
23 Jun 2017
No Limit / 0.0125 43 2.650 2.250 2.900 -0.475 2.425 83000.0 0.950 +0.075 0.875 0.950 0.950 1 No Limit / 0.0125 08:36:06 CT
23 Jun 2017
08:36:01 CT
23 Jun 2017
No Limit / 0.0125 22 1.800 1.800 2.275 -0.475 1.800 84000.0 1.500 +0.250 1.250 1.225 1.500 18 No Limit / 0.0125 08:36:07 CT
23 Jun 2017
08:50:24 CT
23 Jun 2017
No Limit / 0.0125 124 1.400 1.325 1.750 -0.350 1.400 85000.0 - - 1.725 - - 0 No Limit / 0.0125 08:36:07 CT
23 Jun 2017
08:46:17 CT
23 Jun 2017
No Limit / 0.0125 46 1.200 0.975 1.325 -0.300 1.025 86000.0 - - 2.300 - - 0 No Limit / 0.0125 08:36:07 CT
23 Jun 2017
08:49:33 CT
23 Jun 2017
No Limit / 0.0125 107 0.850 0.700 0.975 -0.225 0.750 87000.0 - - 2.950 - - 0 No Limit / 0.0125 08:36:07 CT
23 Jun 2017
08:51:26 CT
23 Jun 2017
No Limit / 0.0125 219 0.550 0.475 0.725 -0.200 0.525 88000.0 - - 3.700 - - 0 No Limit / 0.0125 08:36:07 CT
23 Jun 2017
08:36:07 CT
23 Jun 2017
No Limit / 0.0125 0 - - 0.525 - - 89000.0 - - 4.500 - - 0 No Limit / 0.0125 08:36:07 CT
23 Jun 2017
08:36:07 CT
23 Jun 2017
No Limit / 0.0125 0 - - 0.375 - - 90000.0 - - 5.350 - - 0 No Limit / 0.0125 08:36:07 CT
23 Jun 2017