Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 62.700 +2.000 60.700 62.900 60.950 8,835 65.825 / 59.825 18:17:50 CT
22 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:19:02 CT
22 Nov 2017
No Limit / 0.0125 30 - - 3.250 - - 58000.0 0.250 -0.325 0.575 0.250 0.400 52 No Limit / 0.0125 18:19:01 CT
22 Nov 2017
18:18:36 CT
22 Nov 2017
No Limit / 0.0125 19 2.975 2.925 2.525 +0.400 2.925 59000.0 0.375 -0.450 0.825 0.375 0.725 257 No Limit / 0.0125 18:18:23 CT
22 Nov 2017
18:18:43 CT
22 Nov 2017
No Limit / 0.0125 20 3.350 2.200 1.900 +1.450 3.350 60000.0 0.525 -0.675 1.200 0.525 1.050 801 No Limit / 0.0125 18:18:21 CT
22 Nov 2017
18:18:55 CT
22 Nov 2017
No Limit / 0.0125 71 2.400 1.650 1.350 +1.050 2.400 61000.0 0.825 -0.825 1.650 0.825 1.425 165 No Limit / 0.0125 18:18:35 CT
22 Nov 2017
18:18:03 CT
22 Nov 2017
No Limit / 0.0125 198 1.950 1.000 0.925 +1.025 1.950 62000.0 1.200 -1.025 2.225 1.150 2.000 287 No Limit / 0.0125 18:18:52 CT
22 Nov 2017
18:17:49 CT
22 Nov 2017
No Limit / 0.0125 86 1.250 0.675 0.600 +0.650 1.250 63000.0 1.850 -1.050 2.900 1.825 2.425 16 No Limit / 0.0125 18:17:46 CT
22 Nov 2017
18:18:26 CT
22 Nov 2017
No Limit / 0.0125 340 0.900 0.400 0.375 +0.500 0.875 64000.0 2.050 -1.625 3.675 2.050 3.300 100 No Limit / 0.0125 18:17:48 CT
22 Nov 2017
18:18:11 CT
22 Nov 2017
No Limit / 0.0125 128 0.575 0.250 0.225 +0.350 0.575 65000.0 3.325 -1.200 4.525 3.325 3.600 76 No Limit / 0.0125 18:18:46 CT
22 Nov 2017
18:18:50 CT
22 Nov 2017
No Limit / 0.0125 97 0.325 0.150 0.125 +0.200 0.325 66000.0 3.550 -1.875 5.425 3.550 4.300 135 No Limit / 0.0125 18:18:49 CT
22 Nov 2017
18:18:51 CT
22 Nov 2017
No Limit / 0.0125 42 0.225 0.100 0.075 +0.150 0.225 67000.0 5.750 -0.625 6.375 5.750 5.750 9 No Limit / 0.0125 18:18:10 CT
22 Nov 2017