Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 79.075 +0.100 78.975 79.350 78.875 535 81.975 / 75.975 10:01:36 CT
16 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:27:04 CT
16 Aug 2017
No Limit / 0.0125 0 - - 10.775 - - 70000.0 1.900 +0.025 1.875 1.900 1.900 2 No Limit / 0.0125 09:57:02 CT
16 Aug 2017
09:27:04 CT
16 Aug 2017
No Limit / 0.0125 0 - - 9.375 - - 72000.0 - - 2.450 - - 0 No Limit / 0.0125 09:52:42 CT
16 Aug 2017
09:28:49 CT
16 Aug 2017
No Limit / 0.0125 0 - - 8.025 - - 74000.0 - - 3.100 - - 0 No Limit / 0.0125 09:23:53 CT
16 Aug 2017
09:27:04 CT
16 Aug 2017
No Limit / 0.0125 0 - - 6.775 - - 76000.0 - - 3.825 - - 0 No Limit / 0.0125 09:49:32 CT
16 Aug 2017
09:24:57 CT
16 Aug 2017
No Limit / 0.0125 0 - - 5.600 - - 78000.0 4.550 -0.075 4.625 4.400 4.550 212 No Limit / 0.0125 09:56:40 CT
16 Aug 2017
09:12:42 CT
16 Aug 2017
No Limit / 0.0125 0 - - 4.475 - - 80000.0 - - 5.500 - - 0 No Limit / 0.0125 09:53:40 CT
16 Aug 2017
09:50:16 CT
16 Aug 2017
No Limit / 0.0125 0 - - 3.450 - - 82000.0 - - 6.450 - - 0 No Limit / 0.0125 09:07:56 CT
16 Aug 2017
10:01:45 CT
16 Aug 2017
No Limit / 0.0125 50 - - 2.550 - - 84000.0 - - 7.525 - - 0 No Limit / 0.0125 09:10:34 CT
16 Aug 2017
09:50:04 CT
16 Aug 2017
No Limit / 0.0125 0 - - 1.800 - - 86000.0 - - 8.775 - - 0 No Limit / 0.0125 09:24:57 CT
16 Aug 2017
09:48:58 CT
16 Aug 2017
No Limit / 0.0125 26 1.150 1.150 1.225 -0.075 1.150 88000.0 - - 10.175 - - 0 No Limit / 0.0125 06:00:00 CT
16 Aug 2017