Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 62.050 +1.400 60.650 62.425 60.775 14,205 65.025 / 59.025 18:28:15 CT
20 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:29:28 CT
20 Nov 2017
No Limit / 0.0125 1 4.575 4.575 3.375 +1.200 4.575 58000.0 0.400 -0.350 0.750 0.350 0.750 1,086 No Limit / 0.0125 18:29:27 CT
20 Nov 2017
18:29:04 CT
20 Nov 2017
No Limit / 0.0125 12 3.775 3.250 2.675 +1.100 3.775 59000.0 0.575 -0.450 1.025 0.525 0.925 227 No Limit / 0.0125 18:28:50 CT
20 Nov 2017
18:29:10 CT
20 Nov 2017
No Limit / 0.0125 88 3.150 2.200 2.050 +1.100 3.150 60000.0 0.850 -0.550 1.400 0.800 1.275 589 No Limit / 0.0125 18:28:48 CT
20 Nov 2017
18:29:21 CT
20 Nov 2017
No Limit / 0.0125 142 2.425 1.800 1.525 +0.675 2.200 61000.0 1.150 -0.725 1.875 1.025 1.600 762 No Limit / 0.0125 18:29:03 CT
20 Nov 2017
18:28:29 CT
20 Nov 2017
No Limit / 0.0125 165 1.775 1.125 1.075 +0.700 1.775 62000.0 1.475 -0.950 2.425 1.475 2.250 247 No Limit / 0.0125 18:29:19 CT
20 Nov 2017
18:28:13 CT
20 Nov 2017
No Limit / 0.0125 93 1.325 0.925 0.725 +0.425 1.150 63000.0 2.100 -0.975 3.075 2.000 2.775 63 No Limit / 0.0125 18:28:10 CT
20 Nov 2017
18:28:53 CT
20 Nov 2017
No Limit / 0.0125 281 0.925 0.575 0.475 +0.300 0.775 64000.0 2.500 -1.325 3.825 2.500 3.300 66 No Limit / 0.0125 18:28:12 CT
20 Nov 2017
18:28:37 CT
20 Nov 2017
No Limit / 0.0125 173 0.575 0.350 0.300 +0.175 0.475 65000.0 3.550 -1.100 4.650 3.550 3.800 21 No Limit / 0.0125 18:29:13 CT
20 Nov 2017
18:29:17 CT
20 Nov 2017
No Limit / 0.0125 188 0.400 0.200 0.200 +0.150 0.350 66000.0 - - 5.525 - - 0 No Limit / 0.0125 18:29:16 CT
20 Nov 2017
18:29:17 CT
20 Nov 2017
No Limit / 0.0125 40 0.250 0.175 0.125 +0.125 0.250 67000.0 5.525 -0.950 6.475 5.525 5.525 11 No Limit / 0.0125 18:28:36 CT
20 Nov 2017