Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 71.500 +0.100 71.400 71.825 71.300 1,349 74.400 / 68.400 10:06:03 CT
16 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:28:13 CT
16 Aug 2017
No Limit / 0.0125 0 - - 10.575 - - 62000.0 - - 1.250 - - 0 No Limit / 0.0125 10:05:34 CT
16 Aug 2017
09:28:49 CT
16 Aug 2017
No Limit / 0.0125 0 - - 9.050 - - 64000.0 - - 1.700 - - 0 No Limit / 0.0125 10:05:41 CT
16 Aug 2017
09:28:13 CT
16 Aug 2017
No Limit / 0.0125 0 - - 7.575 - - 66000.0 2.200 -0.025 2.225 2.200 2.200 20 No Limit / 0.0125 09:21:09 CT
16 Aug 2017
09:28:13 CT
16 Aug 2017
No Limit / 0.0125 0 - - 6.225 - - 68000.0 - - 2.850 - - 0 No Limit / 0.0125 10:05:34 CT
16 Aug 2017
09:25:15 CT
16 Aug 2017
No Limit / 0.0125 0 - - 4.975 - - 70000.0 3.675 +0.075 3.600 3.675 3.675 5 No Limit / 0.0125 10:04:34 CT
16 Aug 2017
09:46:32 CT
16 Aug 2017
No Limit / 0.0125 25 4.050 4.050 3.850 +0.200 4.050 72000.0 - - 4.450 - - 0 No Limit / 0.0125 10:04:53 CT
16 Aug 2017
09:49:12 CT
16 Aug 2017
No Limit / 0.0125 10 2.950 2.950 2.850 +0.100 2.950 74000.0 - - 5.425 - - 0 No Limit / 0.0125 09:29:05 CT
16 Aug 2017
08:32:44 CT
16 Aug 2017
No Limit / 0.0125 4 1.950 1.950 2.000 -0.050 1.950 76000.0 - - 6.575 - - 0 No Limit / 0.0125 09:25:15 CT
16 Aug 2017
09:00:35 CT
16 Aug 2017
No Limit / 0.0125 0 - - 1.325 - - 78000.0 - - 7.875 - - 0 No Limit / 0.0125 09:25:08 CT
16 Aug 2017
09:09:41 CT
16 Aug 2017
No Limit / 0.0125 0 - - 0.825 - - 80000.0 - - 9.350 - - 0 No Limit / 0.0125 09:28:20 CT
16 Aug 2017