Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 72.850 +0.600 72.250 72.925 71.725 6,470 75.800 / 69.800 16:37:56 CT
15 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:27 CT
15 Dec 2017
No Limit / 0.0125 0 - - 6.100 - - 68000.0 1.750 -0.100 1.850 1.750 1.750 7 No Limit / 0.0125 16:37:31 CT
15 Dec 2017
16:38:33 CT
15 Dec 2017
No Limit / 0.0125 0 - - 5.425 - - 69000.0 - - 2.200 - - 0 No Limit / 0.0125 16:37:58 CT
15 Dec 2017
16:37:28 CT
15 Dec 2017
No Limit / 0.0125 8 - - 4.800 - - 70000.0 2.425 -0.125 2.550 2.425 2.425 2 No Limit / 0.0125 16:38:32 CT
15 Dec 2017
16:38:15 CT
15 Dec 2017
No Limit / 0.0125 16 - - 4.200 - - 71000.0 - - 2.975 - - 0 No Limit / 0.0125 16:37:29 CT
15 Dec 2017
16:37:31 CT
15 Dec 2017
No Limit / 0.0125 9 4.025 4.025 3.650 +0.375 4.025 72000.0 - - 3.400 - - 0 No Limit / 0.0125 16:37:53 CT
15 Dec 2017
16:37:31 CT
15 Dec 2017
No Limit / 0.0125 0 - - 3.125 - - 73000.0 4.000 +0.125 3.875 4.000 4.000 2 No Limit / 0.0125 16:37:32 CT
15 Dec 2017
16:38:17 CT
15 Dec 2017
No Limit / 0.0125 5 2.725 2.725 2.650 +0.075 2.725 74000.0 - - 4.400 - - 0 No Limit / 0.0125 16:37:29 CT
15 Dec 2017
16:37:54 CT
15 Dec 2017
No Limit / 0.0125 0 - - 2.225 - - 75000.0 - - 4.950 - - 0 No Limit / 0.0125 16:37:29 CT
15 Dec 2017
16:37:38 CT
15 Dec 2017
No Limit / 0.0125 85 1.950 1.875 1.825 +0.125 1.950 76000.0 - - 5.550 - - 0 No Limit / 0.0125 16:37:53 CT
15 Dec 2017
16:37:57 CT
15 Dec 2017
No Limit / 0.0125 30 1.525 1.525 1.475 +0.050 1.525 77000.0 - - 6.200 - - 0 No Limit / 0.0125 16:37:30 CT
15 Dec 2017