Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 68.075 +0.925 67.150 68.075 67.250 8,716 71.000 / 65.000 16:43:04 CT
18 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:42:51 CT
18 Oct 2017
No Limit / 0.0125 0 - - 6.150 - - 63000.0 - - 2.000 - - 0 No Limit / 0.0125 16:42:58 CT
18 Oct 2017
16:42:28 CT
18 Oct 2017
No Limit / 0.0125 0 - - 5.450 - - 64000.0 2.125 -0.200 2.325 2.125 2.125 10 No Limit / 0.0125 16:43:00 CT
18 Oct 2017
16:42:14 CT
18 Oct 2017
No Limit / 0.0125 0 - - 4.800 - - 65000.0 2.500 -0.150 2.650 2.500 2.500 1 No Limit / 0.0125 16:43:03 CT
18 Oct 2017
16:42:54 CT
18 Oct 2017
No Limit / 0.0125 0 - - 4.175 - - 66000.0 2.900 -0.125 3.025 2.850 2.900 31 No Limit / 0.0125 16:42:17 CT
18 Oct 2017
16:42:13 CT
18 Oct 2017
No Limit / 0.0125 0 - - 3.575 - - 67000.0 3.100 -0.325 3.425 3.100 3.100 16 No Limit / 0.0125 16:42:47 CT
18 Oct 2017
16:42:09 CT
18 Oct 2017
No Limit / 0.0125 0 - - 3.025 - - 68000.0 - - 3.875 - - 0 No Limit / 0.0125 16:42:09 CT
18 Oct 2017
16:42:41 CT
18 Oct 2017
No Limit / 0.0125 0 - - 2.500 - - 69000.0 - - 4.350 - - 0 No Limit / 0.0125 16:42:25 CT
18 Oct 2017
16:42:27 CT
18 Oct 2017
No Limit / 0.0125 42 2.350 2.125 2.025 +0.325 2.350 70000.0 - - 4.875 - - 0 No Limit / 0.0125 16:43:04 CT
18 Oct 2017
16:42:28 CT
18 Oct 2017
No Limit / 0.0125 40 1.875 1.775 1.600 +0.275 1.875 71000.0 - - 5.425 - - 0 No Limit / 0.0125 16:43:06 CT
18 Oct 2017
16:42:55 CT
18 Oct 2017
No Limit / 0.0125 96 1.475 1.325 1.225 +0.250 1.475 72000.0 - - 6.075 - - 0 No Limit / 0.0125 16:42:08 CT
18 Oct 2017