Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 68.525 +0.900 67.625 68.625 67.175 14,061 71.525 / 65.525 16:38:31 CT
15 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:49 CT
15 Dec 2017
No Limit / 0.0125 0 - - 4.775 - - 64000.0 0.900 -0.250 1.150 0.875 1.250 199 No Limit / 0.0125 16:38:25 CT
15 Dec 2017
16:37:33 CT
15 Dec 2017
No Limit / 0.0125 6 4.425 3.975 4.100 +0.325 4.425 65000.0 1.175 -0.300 1.475 1.150 1.350 84 No Limit / 0.0125 16:38:29 CT
15 Dec 2017
16:38:18 CT
15 Dec 2017
No Limit / 0.0125 4 3.300 3.300 3.450 -0.150 3.300 66000.0 1.500 -0.325 1.825 1.500 1.875 327 No Limit / 0.0125 16:37:37 CT
15 Dec 2017
16:37:32 CT
15 Dec 2017
No Limit / 0.0125 16 2.950 2.700 2.875 +0.075 2.950 67000.0 2.000 -0.250 2.250 2.000 2.300 69 No Limit / 0.0125 16:38:10 CT
15 Dec 2017
16:37:27 CT
15 Dec 2017
No Limit / 0.0125 63 2.850 2.125 2.325 +0.525 2.850 68000.0 2.225 -0.475 2.700 2.225 2.800 209 No Limit / 0.0125 16:37:27 CT
15 Dec 2017
16:38:04 CT
15 Dec 2017
No Limit / 0.0125 59 2.250 1.725 1.825 +0.425 2.250 69000.0 3.075 -0.125 3.200 2.925 3.125 27 No Limit / 0.0125 16:37:46 CT
15 Dec 2017
16:37:48 CT
15 Dec 2017
No Limit / 0.0125 308 1.800 1.275 1.400 +0.375 1.775 70000.0 - - 3.775 - - 0 No Limit / 0.0125 16:38:30 CT
15 Dec 2017
16:37:49 CT
15 Dec 2017
No Limit / 0.0125 64 1.350 0.975 1.050 +0.300 1.350 71000.0 - - 4.425 - - 0 No Limit / 0.0125 16:38:32 CT
15 Dec 2017
16:38:20 CT
15 Dec 2017
No Limit / 0.0125 76 0.975 0.725 0.775 +0.200 0.975 72000.0 5.075 -0.075 5.150 5.075 5.075 14 No Limit / 0.0125 16:37:26 CT
15 Dec 2017
16:38:16 CT
15 Dec 2017
No Limit / 0.0125 49 0.600 0.500 0.550 +0.050 0.600 73000.0 - - 5.925 - - 0 No Limit / 0.0125 16:37:52 CT
15 Dec 2017