Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 49.325 -2.700 52.025 52.125 49.025 9,569 53.525 / 44.525 16:40:50 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:33:48 CT
30 Sep 2016
No Limit / 0.0125 0 - - 7.075 - - 45000.0 0.175 +0.125 0.050 0.075 0.175 2 No Limit / 0.0125 16:34:05 CT
30 Sep 2016
16:33:41 CT
30 Sep 2016
No Limit / 0.0125 0 - - 6.075 - - 46000.0 - - 0.050 - - 0 No Limit / 0.0125 16:33:36 CT
30 Sep 2016
16:33:34 CT
30 Sep 2016
No Limit / 0.0125 0 - - 5.100 - - 47000.0 0.450 +0.375 0.075 0.100 0.450 10 No Limit / 0.0125 16:33:51 CT
30 Sep 2016
16:33:36 CT
30 Sep 2016
No Limit / 0.0125 0 - - 4.125 - - 48000.0 0.650 +0.550 0.100 0.350 0.725 236 No Limit / 0.0125 16:34:00 CT
30 Sep 2016
16:33:44 CT
30 Sep 2016
No Limit / 0.0125 11 1.425 1.075 3.200 -1.775 1.425 49000.0 1.400 +1.225 0.175 0.350 1.400 402 No Limit / 0.0125 16:33:46 CT
30 Sep 2016
16:33:58 CT
30 Sep 2016
No Limit / 0.0125 479 1.275 0.750 2.325 -1.525 0.800 50000.0 1.500 +1.200 0.300 0.350 1.650 367 No Limit / 0.0125 16:33:47 CT
30 Sep 2016
16:33:33 CT
30 Sep 2016
No Limit / 0.0125 24 1.025 0.675 1.575 -0.900 0.675 51000.0 1.950 +1.400 0.550 0.475 1.950 151 No Limit / 0.0125 16:33:48 CT
30 Sep 2016
16:33:58 CT
30 Sep 2016
No Limit / 0.0125 849 1.000 0.250 1.000 -0.650 0.350 52000.0 3.100 +2.125 0.975 0.900 3.200 561 No Limit / 0.0125 16:33:34 CT
30 Sep 2016
16:33:34 CT
30 Sep 2016
No Limit / 0.0125 80 0.325 0.175 0.575 -0.375 0.200 53000.0 2.825 +1.275 1.550 1.675 2.875 229 No Limit / 0.0125 16:33:52 CT
30 Sep 2016
16:33:53 CT
30 Sep 2016
No Limit / 0.0125 250 0.275 0.100 0.300 -0.175 0.125 54000.0 4.125 +1.850 2.275 2.300 4.125 19 No Limit / 0.0125 16:33:51 CT
30 Sep 2016