Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 63.775 +0.175 63.600 63.925 63.600 3,014 66.600 / 60.600 13:04:56 CT
12 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:00:36 CT
12 Dec 2017
No Limit / 0.0125 1 4.950 4.950 4.600 +0.350 4.950 59000.0 - - 0.0125 - - 0 No Limit / 0.0125 18:00:22 CT
12 Dec 2017
18:00:43 CT
12 Dec 2017
No Limit / 0.0125 29 4.025 3.950 3.600 +0.350 3.950 60000.0 - - 0.0125 - - 0 No Limit / 0.0125 18:00:19 CT
12 Dec 2017
18:00:54 CT
12 Dec 2017
No Limit / 0.0125 0 - - 2.600 - - 61000.0 - - 0.0125 - - 0 No Limit / 0.0125 18:00:35 CT
12 Dec 2017
18:00:01 CT
12 Dec 2017
No Limit / 0.0125 10 1.950 1.875 1.625 +0.250 1.875 62000.0 0.025 0.000 0.025 0.0125 0.025 795 No Limit / 0.0125 18:00:51 CT
12 Dec 2017
17:59:46 CT
12 Dec 2017
No Limit / 0.0125 25 0.850 0.850 0.675 +0.175 0.850 63000.0 0.050 -0.025 0.075 0.025 0.075 56 No Limit / 0.0125 17:59:43 CT
12 Dec 2017
18:00:25 CT
12 Dec 2017
No Limit / 0.0125 119 0.175 0.100 0.100 +0.025 0.125 64000.0 0.375 -0.125 0.500 0.275 0.475 236 No Limit / 0.0125 17:59:45 CT
12 Dec 2017
18:00:09 CT
12 Dec 2017
No Limit / 0.0125 64 0.025 0.0125 0.025 -0.0125 0.0125 65000.0 1.100 -0.325 1.425 1.100 1.250 6 No Limit / 0.0125 18:00:46 CT
12 Dec 2017
18:00:49 CT
12 Dec 2017
No Limit / 0.0125 21 0.025 0.0125 0.0125 +0.0125 0.025 66000.0 2.250 -0.150 2.400 2.125 2.250 4 No Limit / 0.0125 18:00:48 CT
12 Dec 2017
18:00:50 CT
12 Dec 2017
No Limit / 0.0125 0 - - 0.0125 - - 67000.0 - - 3.400 - - 0 No Limit / 0.0125 18:00:08 CT
12 Dec 2017
18:00:01 CT
12 Dec 2017
No Limit / 0.0125 0 - - 0.0125 - - 68000.0 - - 4.400 - - 0 No Limit / 0.0125 18:00:56 CT
12 Dec 2017