Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 65.000 -0.025 65.025 65.750 64.800 4,366 68.025 / 62.025 18:05:31 CT
08 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:04:43 CT
08 Feb 2016
No Limit / 0.0125 2 3.950 3.950 4.025 -0.075 3.950 61000.0 - - 0.000 - - 0 No Limit / 0.0125 18:05:04 CT
08 Feb 2016
18:04:17 CT
08 Feb 2016
No Limit / 0.0125 0 - - 3.025 - - 62000.0 - - 0.000 - - 0 No Limit / 0.0125 18:04:38 CT
08 Feb 2016
18:05:21 CT
08 Feb 2016
No Limit / 0.0125 3 2.150 2.050 2.050 0.000 2.050 63000.0 - - 0.025 - - 0 No Limit / 0.0125 18:05:00 CT
08 Feb 2016
18:04:51 CT
08 Feb 2016
No Limit / 0.0125 28 1.250 0.950 1.100 +0.050 1.150 64000.0 0.050 -0.025 0.075 0.050 0.075 107 No Limit / 0.0125 18:04:05 CT
08 Feb 2016
18:04:46 CT
08 Feb 2016
No Limit / 0.0125 286 0.700 0.300 0.350 -0.050 0.300 65000.0 0.375 +0.050 0.325 0.175 0.400 61 No Limit / 0.0125 18:05:22 CT
08 Feb 2016
18:04:50 CT
08 Feb 2016
No Limit / 0.0125 740 0.200 0.075 0.075 +0.050 0.125 66000.0 1.025 -0.025 1.050 0.550 1.025 349 No Limit / 0.0125 18:05:13 CT
08 Feb 2016
18:05:03 CT
08 Feb 2016
No Limit / 0.0125 38 0.050 0.025 0.025 0.000 0.025 67000.0 - - 2.000 - - 0 No Limit / 0.0125 18:05:19 CT
08 Feb 2016
18:04:54 CT
08 Feb 2016
No Limit / 0.0125 7 0.0125 0.0125 0.000 +0.0125 0.0125 68000.0 2.950 -0.025 2.975 2.850 2.950 31 No Limit / 0.0125 18:04:56 CT
08 Feb 2016
18:04:41 CT
08 Feb 2016
No Limit / 0.0125 0 - - 0.000 - - 69000.0 - - 3.975 - - 0 No Limit / 0.0125 18:04:13 CT
08 Feb 2016
18:04:19 CT
08 Feb 2016
No Limit / 0.0125 0 - - 0.000 - - 70000.0 4.800 -0.175 4.975 4.800 4.800 5 No Limit / 0.0125 18:04:12 CT
08 Feb 2016