Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 65.125 -0.300 65.425 65.875 65.025 9,622 68.300 / 62.300 16:39:32 CT
20 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:41:41 CT
20 Jan 2017
No Limit / 0.0125 0 - - 4.800 - - 61000.0 0.375 -0.025 0.400 0.350 0.425 27 No Limit / 0.0125 12:29:15 CT
20 Jan 2017
12:40:49 CT
20 Jan 2017
No Limit / 0.0125 2 - - 3.975 - - 62000.0 0.500 -0.050 0.550 0.450 0.575 116 No Limit / 0.0125 13:00:27 CT
20 Jan 2017
10:16:07 CT
20 Jan 2017
No Limit / 0.0125 0 - - 3.200 - - 63000.0 0.725 -0.050 0.775 0.725 0.825 51 No Limit / 0.0125 12:52:19 CT
20 Jan 2017
11:57:44 CT
20 Jan 2017
No Limit / 0.0125 6 2.650 2.300 2.500 -0.200 2.300 64000.0 1.050 -0.025 1.075 0.975 1.175 137 No Limit / 0.0125 12:26:19 CT
20 Jan 2017
12:37:01 CT
20 Jan 2017
No Limit / 0.0125 298 2.175 1.700 1.875 -0.125 1.750 65000.0 1.450 0.000 1.450 1.325 1.525 283 No Limit / 0.0125 13:01:03 CT
20 Jan 2017
12:59:43 CT
20 Jan 2017
No Limit / 0.0125 405 1.350 1.125 1.350 -0.150 1.200 66000.0 1.750 -0.175 1.925 1.750 2.025 334 No Limit / 0.0125 12:11:02 CT
20 Jan 2017
13:01:04 CT
20 Jan 2017
No Limit / 0.0125 118 1.075 0.750 0.950 -0.200 0.750 67000.0 2.400 -0.125 2.525 2.400 2.500 225 No Limit / 0.0125 12:14:00 CT
20 Jan 2017
12:58:32 CT
20 Jan 2017
No Limit / 0.0125 792 0.775 0.475 0.625 -0.100 0.525 68000.0 - - 3.200 - - 0 No Limit / 0.0125 10:20:10 CT
20 Jan 2017
12:16:25 CT
20 Jan 2017
No Limit / 0.0125 0 - - 0.425 - - 69000.0 - - 4.000 - - 0 No Limit / 0.0125 10:16:09 CT
20 Jan 2017
12:55:15 CT
20 Jan 2017
No Limit / 0.0125 45 0.300 0.200 0.275 -0.075 0.200 70000.0 - - 4.850 - - 0 No Limit / 0.0125 10:16:07 CT
20 Jan 2017