Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 77.525 +0.150 77.375 78.000 77.525 194 80.575 / 74.575 16:41:33 CT
05 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:05:00 CT
15 Apr 2016
No Limit / 0.0125 0 - - 4.800 - - 62000.0 - - 0.000 - - 0 No Limit / 0.0125 13:05:00 CT
15 Apr 2016
13:05:00 CT
15 Apr 2016
No Limit / 0.0125 0 - - 3.800 - - 63000.0 - - 0.000 - - 0 No Limit / 0.0125 13:05:00 CT
15 Apr 2016
13:05:00 CT
15 Apr 2016
No Limit / 0.0125 0 - - 2.800 - - 64000.0 - - 0.000 - - 0 No Limit / 0.0125 13:05:00 CT
15 Apr 2016
13:05:00 CT
15 Apr 2016
No Limit / 0.0125 0 - - 1.800 - - 65000.0 - - 0.000 - - 0 No Limit / 0.0125 13:05:00 CT
15 Apr 2016
13:05:00 CT
15 Apr 2016
No Limit / 0.0125 0 - - 0.800 - - 66000.0 - - 0.000 - - 0 No Limit / 0.0125 13:05:00 CT
15 Apr 2016
13:05:00 CT
15 Apr 2016
No Limit / 0.0125 0 - - 0.000 - - 67000.0 - - 0.200 - - 0 No Limit / 0.0125 13:05:00 CT
15 Apr 2016
13:05:00 CT
15 Apr 2016
No Limit / 0.0125 0 - - 0.000 - - 68000.0 - - 1.200 - - 0 No Limit / 0.0125 13:05:00 CT
15 Apr 2016
13:05:00 CT
15 Apr 2016
No Limit / 0.0125 0 - - 0.000 - - 69000.0 - - 2.200 - - 0 No Limit / 0.0125 13:05:00 CT
15 Apr 2016
13:05:00 CT
15 Apr 2016
No Limit / 0.0125 0 - - 0.000 - - 70000.0 - - 3.200 - - 0 No Limit / 0.0125 13:05:00 CT
15 Apr 2016
13:05:00 CT
15 Apr 2016
No Limit / 0.0125 0 - - 0.000 - - 71000.0 - - 4.200 - - 0 No Limit / 0.0125 13:05:00 CT
15 Apr 2016