Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 70.875 +0.050 70.825 71.650 69.425 7,470 72.300 / 66.300 14:16:21 CT
26 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
13:31:31 CT
26 Jan 2015
No Limit / 0.0125 0 6.375 b - 5.925 +0.150 6.075 a 65000.0 0.075 -0.025 0.100 0.075 0.125 2 No Limit / 0.0125 13:31:31 CT
26 Jan 2015
13:31:31 CT
26 Jan 2015
No Limit / 0.0125 0 5.425 b - 4.975 +0.225 5.200 a 66000.0 0.125 -0.025 0.150 0.125 0.125 1 No Limit / 0.0125 13:31:31 CT
26 Jan 2015
13:31:31 CT
26 Jan 2015
No Limit / 0.0125 0 4.500 b - 4.075 +0.200 4.275 a 67000.0 0.200 -0.050 0.250 0.200 0.200 4 No Limit / 0.0125 13:31:31 CT
26 Jan 2015
13:31:31 CT
26 Jan 2015
No Limit / 0.0125 0 3.675 b - 3.225 +0.250 3.475 a 68000.0 0.350 -0.050 0.400 0.300 a 0.600 204 No Limit / 0.0125 13:31:31 CT
26 Jan 2015
13:31:31 CT
26 Jan 2015
No Limit / 0.0125 0 2.650 b - 2.450 +0.200 2.650 b 69000.0 0.600 -0.025 0.625 0.600 1.050 108 No Limit / 0.0125 13:46:08 CT
26 Jan 2015
13:31:31 CT
26 Jan 2015
No Limit / 0.0125 54 2.225 b 1.550 1.775 +0.025 1.800 b 70000.0 0.925 a -0.025 0.950 0.725 1.300 481 No Limit / 0.0125 13:31:31 CT
26 Jan 2015
13:31:31 CT
26 Jan 2015
No Limit / 0.0125 29 1.625 b 0.800 1.250 +0.075 1.325 b 71000.0 1.375 a -0.050 1.425 1.025 1.875 390 No Limit / 0.0125 13:44:32 CT
26 Jan 2015
13:31:31 CT
26 Jan 2015
No Limit / 0.0125 27 1.150 b 0.575 0.850 +0.050 0.900 b 72000.0 1.950 a -0.075 2.025 1.600 a 2.900 376 No Limit / 0.0125 13:31:31 CT
26 Jan 2015
13:31:31 CT
26 Jan 2015
No Limit / 0.0125 69 0.775 0.425 0.575 +0.025 0.600 a 73000.0 2.550 b -0.200 2.750 2.325 a 2.850 1 No Limit / 0.0125 13:31:31 CT
26 Jan 2015
13:32:05 CT
26 Jan 2015
No Limit / 0.0125 58 0.550 0.425 0.375 +0.075 0.450 74000.0 3.375 b -0.175 3.550 3.150 a 4.325 1 No Limit / 0.0125 13:31:31 CT
26 Jan 2015