Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 64.025 +0.075 63.950 64.050 63.875 2,237 66.600 / 60.600 11:59:55 CT
14 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:34:01 CT
14 Dec 2017
No Limit / 0.0125 1 3.950 3.950 3.950 0.000 3.950 60000.0 0.0125 0.000 0.0125 0.0125 0.0125 1 No Limit / 0.0125 10:19:41 CT
14 Dec 2017
11:42:48 CT
14 Dec 2017
No Limit / 0.0125 2 3.050 3.000 2.950 +0.100 3.050 61000.0 - - 0.0125 - - 0 No Limit / 0.0125 08:30:05 CT
14 Dec 2017
10:49:03 CT
14 Dec 2017
No Limit / 0.0125 14 2.050 1.950 1.950 +0.100 2.050 62000.0 - - 0.0125 - - 0 No Limit / 0.0125 08:30:05 CT
14 Dec 2017
11:40:07 CT
14 Dec 2017
No Limit / 0.0125 2 1.050 0.975 0.950 +0.100 1.050 63000.0 - - 0.0125 - - 0 No Limit / 0.0125 08:42:23 CT
14 Dec 2017
11:58:57 CT
14 Dec 2017
No Limit / 0.0125 455 0.100 0.025 0.125 -0.075 0.050 64000.0 0.0125 -0.1625 0.175 0.0125 0.150 420 No Limit / 0.0125 11:59:40 CT
14 Dec 2017
08:30:05 CT
14 Dec 2017
No Limit / 0.0125 0 - - 0.0125 - - 65000.0 - - 1.050 - - 0 No Limit / 0.0125 11:05:12 CT
14 Dec 2017
08:30:05 CT
14 Dec 2017
No Limit / 0.0125 0 - - 0.0125 - - 66000.0 - - 2.050 - - 0 No Limit / 0.0125 11:05:13 CT
14 Dec 2017
08:30:05 CT
14 Dec 2017
No Limit / 0.0125 0 - - 0.0125 - - 67000.0 - - 3.050 - - 0 No Limit / 0.0125 11:04:25 CT
14 Dec 2017
08:30:05 CT
14 Dec 2017
No Limit / 0.0125 0 - - 0.0125 - - 68000.0 - - 4.050 - - 0 No Limit / 0.0125 10:08:04 CT
14 Dec 2017
08:30:05 CT
14 Dec 2017
No Limit / 0.0125 0 - - 0.0125 - - 69000.0 - - 5.050 - - 0 No Limit / 0.0125 11:05:58 CT
14 Dec 2017