Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 79.125 +0.625 78.500 79.450 78.750 2,527 81.500 / 75.500 09:59:00 CT
03 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:39:30 CT
17 Jul 2015
No Limit / 0.0125 0 - - 4.925 - - 75000.0 - - 0.000 - - 0 No Limit / 0.0125 16:39:30 CT
17 Jul 2015
16:39:30 CT
17 Jul 2015
No Limit / 0.0125 0 - - 3.925 - - 76000.0 - - 0.000 - - 0 No Limit / 0.0125 16:39:30 CT
17 Jul 2015
16:39:30 CT
17 Jul 2015
No Limit / 0.0125 0 - - 2.925 - - 77000.0 - - 0.000 - - 0 No Limit / 0.0125 16:25:51 CT
17 Jul 2015
16:39:30 CT
17 Jul 2015
No Limit / 0.0125 0 - - 1.925 - - 78000.0 - - 0.000 - - 0 No Limit / 0.0125 16:39:30 CT
17 Jul 2015
16:39:30 CT
17 Jul 2015
No Limit / 0.0125 0 - - 0.950 - - 79000.0 - - 0.025 - - 0 No Limit / 0.0125 16:39:30 CT
17 Jul 2015
16:39:30 CT
17 Jul 2015
No Limit / 0.0125 0 - - 0.175 - - 80000.0 - - 0.250 - - 0 No Limit / 0.0125 16:25:51 CT
17 Jul 2015
16:39:30 CT
17 Jul 2015
No Limit / 0.0125 0 - - 0.050 - - 81000.0 - - 1.125 - - 0 No Limit / 0.0125 16:39:30 CT
17 Jul 2015
16:25:50 CT
17 Jul 2015
No Limit / 0.0125 0 - - 0.025 - - 82000.0 - - 2.100 - - 0 No Limit / 0.0125 16:39:30 CT
17 Jul 2015
16:25:50 CT
17 Jul 2015
No Limit / 0.0125 0 - - 0.025 - - 83000.0 - - 3.100 - - 0 No Limit / 0.0125 16:39:30 CT
17 Jul 2015
16:39:30 CT
17 Jul 2015
No Limit / 0.0125 0 - - 0.000 - - 84000.0 - - 4.075 - - 0 No Limit / 0.0125 16:39:30 CT
17 Jul 2015