Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 64.950 -0.075 65.025 65.300 64.600 3,442 68.025 / 62.025 14:21:46 CT
09 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:31:43 CT
09 Feb 2016
No Limit / 0.0125 101 5.050 4.725 5.025 +0.025 5.050 60000.0 - - 0.000 - - 0 No Limit / 0.0125 13:31:44 CT
09 Feb 2016
13:31:43 CT
09 Feb 2016
No Limit / 0.0125 0 - - 4.025 - - 61000.0 - - 0.000 - - 0 No Limit / 0.0125 13:31:44 CT
09 Feb 2016
13:31:43 CT
09 Feb 2016
No Limit / 0.0125 2 3.000 3.000 3.025 -0.025 3.000 62000.0 - - 0.000 - - 0 No Limit / 0.0125 13:31:44 CT
09 Feb 2016
13:31:43 CT
09 Feb 2016
No Limit / 0.0125 0 - - 2.050 - - 63000.0 - - 0.025 - - 0 No Limit / 0.0125 13:31:44 CT
09 Feb 2016
13:31:43 CT
09 Feb 2016
No Limit / 0.0125 281 1.250 0.850 1.100 -0.200 0.900 64000.0 0.025 -0.050 0.075 0.025 0.050 29 No Limit / 0.0125 13:31:44 CT
09 Feb 2016
13:31:43 CT
09 Feb 2016
No Limit / 0.0125 120 0.450 0.175 0.350 -0.025 0.325 65000.0 0.250 -0.075 0.325 0.175 0.525 617 No Limit / 0.0125 13:31:44 CT
09 Feb 2016
14:14:51 CT
09 Feb 2016
No Limit / 0.0125 413 0.100 0.025 0.075 -0.025 0.050 66000.0 1.200 +0.150 1.050 0.800 1.350 223 No Limit / 0.0125 13:31:44 CT
09 Feb 2016
13:31:43 CT
09 Feb 2016
No Limit / 0.0125 30 0.025 0.025 0.025 0.000 0.025 67000.0 - - 2.000 - - 0 No Limit / 0.0125 13:31:44 CT
09 Feb 2016
13:31:44 CT
09 Feb 2016
No Limit / 0.0125 0 - - 0.000 - - 68000.0 3.000 +0.025 2.975 3.000 3.325 161 No Limit / 0.0125 13:31:44 CT
09 Feb 2016
13:31:44 CT
09 Feb 2016
No Limit / 0.0125 0 - - 0.000 - - 69000.0 - - 3.975 - - 0 No Limit / 0.0125 13:31:44 CT
09 Feb 2016