Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 80.200 +0.050 80.150 80.950 80.025 5,930 83.200 / 77.200 18:20:53 CT
24 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:47:25 CT
12 May 2017
No Limit / 0.0125 1 4.825 4.825 4.525 +0.300 4.825 67000.0 - - 0.000 - - 0 No Limit / 0.0125 08:30:42 CT
12 May 2017
09:48:02 CT
12 May 2017
No Limit / 0.0125 1 3.825 3.825 3.525 +0.300 3.825 68000.0 0.0125 +0.0125 0.000 0.0125 0.0125 1 No Limit / 0.0125 08:41:39 CT
12 May 2017
11:58:44 CT
12 May 2017
No Limit / 0.0125 3 3.600 2.600 2.525 +1.075 3.600 69000.0 - - 0.000 - - 0 No Limit / 0.0125 08:35:37 CT
12 May 2017
10:11:13 CT
12 May 2017
No Limit / 0.0125 1 1.900 1.900 1.550 +0.350 1.900 70000.0 - - 0.025 - - 0 No Limit / 0.0125 08:30:42 CT
12 May 2017
10:13:03 CT
12 May 2017
No Limit / 0.0125 16 1.050 0.850 0.600 +0.450 1.050 71000.0 0.025 -0.050 0.075 0.025 0.025 1 No Limit / 0.0125 11:46:06 CT
12 May 2017
11:55:23 CT
12 May 2017
No Limit / 0.0125 41 0.100 0.050 0.075 -0.025 0.050 72000.0 0.075 -0.475 0.550 0.075 0.300 13 No Limit / 0.0125 10:20:35 CT
12 May 2017
09:47:23 CT
12 May 2017
No Limit / 0.0125 1 0.025 0.025 0.025 0.000 0.025 73000.0 1.100 -0.400 1.500 1.100 1.300 2 No Limit / 0.0125 10:11:58 CT
12 May 2017
08:40:22 CT
12 May 2017
No Limit / 0.0125 0 - - 0.000 - - 74000.0 - - 2.475 - - 0 No Limit / 0.0125 10:11:44 CT
12 May 2017
08:40:36 CT
12 May 2017
No Limit / 0.0125 0 - - 0.000 - - 75000.0 - - 3.475 - - 0 No Limit / 0.0125 08:35:00 CT
12 May 2017
08:40:21 CT
12 May 2017
No Limit / 0.0125 0 - - 0.000 - - 76000.0 - - 4.475 - - 0 No Limit / 0.0125 10:15:13 CT
12 May 2017