Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 51.975 +0.275 51.700 52.275 50.825 4,839 55.025 / 49.025 18:00:31 CT
29 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:00:31 CT
29 Sep 2016
No Limit / 0.0125 0 - - 3.800 - - 48000.0 0.100 0.000 0.100 0.100 0.100 15 No Limit / 0.0125 18:01:12 CT
29 Sep 2016
18:00:14 CT
29 Sep 2016
No Limit / 0.0125 0 - - 2.875 - - 49000.0 0.150 -0.025 0.175 0.150 0.225 54 No Limit / 0.0125 18:01:26 CT
29 Sep 2016
18:00:23 CT
29 Sep 2016
No Limit / 0.0125 50 2.350 2.350 2.050 +0.300 2.350 50000.0 0.275 -0.075 0.350 0.275 0.400 215 No Limit / 0.0125 18:00:16 CT
29 Sep 2016
18:00:08 CT
29 Sep 2016
No Limit / 0.0125 0 - - 1.350 - - 51000.0 0.550 -0.100 0.650 0.525 0.800 203 No Limit / 0.0125 18:01:03 CT
29 Sep 2016
18:01:35 CT
29 Sep 2016
No Limit / 0.0125 88 1.075 0.850 0.825 +0.175 1.000 52000.0 0.950 -0.175 1.125 0.875 1.400 1,067 No Limit / 0.0125 18:00:54 CT
29 Sep 2016
18:00:54 CT
29 Sep 2016
No Limit / 0.0125 81 0.675 0.400 0.475 +0.100 0.575 53000.0 1.450 -0.325 1.775 1.450 2.000 332 No Limit / 0.0125 18:01:30 CT
29 Sep 2016
18:01:07 CT
29 Sep 2016
No Limit / 0.0125 279 0.350 0.225 0.250 +0.075 0.325 54000.0 2.250 -0.300 2.550 2.200 2.750 356 No Limit / 0.0125 18:01:30 CT
29 Sep 2016
18:00:21 CT
29 Sep 2016
No Limit / 0.0125 31 0.200 0.150 0.150 0.000 0.150 55000.0 3.125 -0.325 3.450 3.125 3.175 35 No Limit / 0.0125 18:01:38 CT
29 Sep 2016
18:00:55 CT
29 Sep 2016
No Limit / 0.0125 10 0.100 0.100 0.100 0.000 0.100 56000.0 4.200 -0.200 4.400 4.200 4.750 202 No Limit / 0.0125 18:00:20 CT
29 Sep 2016
18:00:54 CT
29 Sep 2016
No Limit / 0.0125 0 - - 0.075 - - 57000.0 - - 5.375 - - 10 No Limit / 0.0125 18:00:11 CT
29 Sep 2016