Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 65.300 +0.200 65.100 65.825 64.700 5,143 68.100 / 62.100 13:04:54 CT
29 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:52:15 CT
29 Mar 2017
No Limit / 0.0125 5 4.425 4.350 4.350 0.000 4.350 61000.0 0.275 +0.025 0.250 0.200 0.275 24 No Limit / 0.0125 10:46:49 CT
29 Mar 2017
12:44:44 CT
29 Mar 2017
No Limit / 0.0125 40 - - 3.500 - - 62000.0 0.375 -0.025 0.400 0.350 0.450 229 No Limit / 0.0125 12:41:04 CT
29 Mar 2017
11:52:05 CT
29 Mar 2017
No Limit / 0.0125 0 - - 2.725 - - 63000.0 0.700 +0.075 0.625 0.575 0.700 291 No Limit / 0.0125 12:04:02 CT
29 Mar 2017
12:52:38 CT
29 Mar 2017
No Limit / 0.0125 78 2.100 1.850 2.025 -0.175 1.850 64000.0 0.925 0.000 0.925 0.700 1.000 202 No Limit / 0.0125 13:02:45 CT
29 Mar 2017
11:50:17 CT
29 Mar 2017
No Limit / 0.0125 145 1.650 1.375 1.425 -0.050 1.375 65000.0 1.525 +0.200 1.325 1.050 1.525 105 No Limit / 0.0125 12:01:43 CT
29 Mar 2017
12:38:15 CT
29 Mar 2017
No Limit / 0.0125 67 1.300 0.875 0.975 -0.025 0.950 66000.0 1.750 -0.125 1.875 1.525 2.000 156 No Limit / 0.0125 12:52:35 CT
29 Mar 2017
11:36:30 CT
29 Mar 2017
No Limit / 0.0125 59 0.850 0.600 0.650 -0.050 0.600 67000.0 2.825 +0.275 2.550 2.125 2.825 514 No Limit / 0.0125 12:05:47 CT
29 Mar 2017
12:59:19 CT
29 Mar 2017
No Limit / 0.0125 1,297 0.600 0.375 0.425 +0.025 0.450 68000.0 3.200 -0.125 3.325 2.900 3.525 102 No Limit / 0.0125 12:59:18 CT
29 Mar 2017
11:45:51 CT
29 Mar 2017
No Limit / 0.0125 190 0.375 0.250 0.275 -0.025 0.250 69000.0 4.225 +0.050 4.175 3.900 4.225 11 No Limit / 0.0125 11:52:15 CT
29 Mar 2017
11:52:08 CT
29 Mar 2017
No Limit / 0.0125 132 0.250 0.150 0.175 -0.025 0.150 70000.0 5.250 +0.175 5.075 4.575 5.250 18 No Limit / 0.0125 11:50:15 CT
29 Mar 2017