Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 50.825 +0.600 50.225 51.275 50.525 6,956 53.750 / 47.750 16:40:56 CT
02 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:34:34 CT
02 Dec 2016
No Limit / 0.0125 0 - - 4.275 - - 46000.0 0.0125 -0.0375 0.050 0.0125 0.0125 2 No Limit / 0.0125 16:34:15 CT
02 Dec 2016
16:34:31 CT
02 Dec 2016
No Limit / 0.0125 6 4.025 3.600 3.300 +0.550 3.850 47000.0 - - 0.075 - - 0 No Limit / 0.0125 16:34:31 CT
02 Dec 2016
16:34:30 CT
02 Dec 2016
No Limit / 0.0125 2 2.750 2.700 2.400 +0.350 2.750 48000.0 0.075 -0.100 0.175 0.075 0.125 13 No Limit / 0.0125 16:34:13 CT
02 Dec 2016
16:34:18 CT
02 Dec 2016
No Limit / 0.0125 51 2.300 1.800 1.575 +0.725 2.300 49000.0 0.150 -0.200 0.350 0.150 0.225 55 No Limit / 0.0125 16:34:08 CT
02 Dec 2016
16:34:32 CT
02 Dec 2016
No Limit / 0.0125 28 1.525 1.150 0.925 +0.375 1.300 50000.0 0.400 -0.300 0.700 0.325 0.575 630 No Limit / 0.0125 16:34:23 CT
02 Dec 2016
16:34:23 CT
02 Dec 2016
No Limit / 0.0125 542 0.950 0.650 0.475 +0.175 0.650 51000.0 0.850 -0.400 1.250 0.750 1.050 190 No Limit / 0.0125 16:34:06 CT
02 Dec 2016
16:34:05 CT
02 Dec 2016
No Limit / 0.0125 312 0.525 0.300 0.225 +0.150 0.375 52000.0 1.450 -0.550 2.000 1.300 1.450 18 No Limit / 0.0125 16:34:30 CT
02 Dec 2016
16:34:37 CT
02 Dec 2016
No Limit / 0.0125 78 0.225 0.175 0.100 +0.075 0.175 53000.0 - - 2.875 - - 0 No Limit / 0.0125 16:34:16 CT
02 Dec 2016
16:34:23 CT
02 Dec 2016
No Limit / 0.0125 37 0.100 0.075 0.050 +0.025 0.075 54000.0 3.125 -0.700 3.825 2.975 3.125 8 No Limit / 0.0125 16:34:06 CT
02 Dec 2016
16:34:25 CT
02 Dec 2016
No Limit / 0.0125 191 0.075 0.050 0.025 +0.050 0.075 55000.0 - - 4.800 - - 0 No Limit / 0.0125 16:34:15 CT
02 Dec 2016