Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 69.100 -0.325 69.425 72.200 69.000 7,686 72.425 / 66.425 17:59:36 CT
27 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
17:59:31 CT
27 Jan 2015
No Limit / 0.0125 0 6.525 b 4.725 a 4.550 +0.175 4.725 a 65000.0 0.125 b 0.000 0.125 0.050 0.125 b 50 No Limit / 0.0125 17:59:58 CT
27 Jan 2015
17:58:59 CT
27 Jan 2015
No Limit / 0.0125 0 5.550 b 3.850 a 3.600 +0.250 3.850 a 66000.0 0.225 b +0.050 0.175 0.100 0.225 b 50 No Limit / 0.0125 18:00:26 CT
27 Jan 2015
17:59:24 CT
27 Jan 2015
No Limit / 0.0125 0 4.650 b 2.900 a 2.750 +0.150 2.900 a 67000.0 0.400 b +0.075 0.325 0.200 0.400 b 102 No Limit / 0.0125 17:59:29 CT
27 Jan 2015
17:59:30 CT
27 Jan 2015
No Limit / 0.0125 0 4.175 b 1.950 a 2.000 -0.050 1.950 a 68000.0 0.675 b +0.100 0.575 0.175 0.675 b 147 No Limit / 0.0125 17:59:46 CT
27 Jan 2015
18:00:01 CT
27 Jan 2015
No Limit / 0.0125 31 2.575 b 1.225 a 1.400 -0.175 1.225 a 69000.0 1.125 +0.150 0.975 0.425 1.125 40 No Limit / 0.0125 17:59:36 CT
27 Jan 2015
17:59:15 CT
27 Jan 2015
No Limit / 0.0125 118 2.300 0.800 a 0.900 -0.100 0.800 a 70000.0 1.700 +0.225 1.475 0.475 1.700 332 No Limit / 0.0125 18:00:04 CT
27 Jan 2015
17:59:05 CT
27 Jan 2015
No Limit / 0.0125 854 1.650 b 0.500 a 0.550 -0.050 0.500 a 71000.0 2.125 b 0.000 2.125 0.900 2.125 b 511 No Limit / 0.0125 17:59:41 CT
27 Jan 2015
17:59:28 CT
27 Jan 2015
No Limit / 0.0125 130 1.250 0.325 a 0.325 0.000 0.325 a 72000.0 2.775 b -0.125 2.900 1.300 2.775 b 1,093 No Limit / 0.0125 17:59:49 CT
27 Jan 2015
18:00:01 CT
27 Jan 2015
No Limit / 0.0125 29 0.775 b 0.225 a 0.200 +0.025 0.225 a 73000.0 3.600 b -0.175 3.775 1.875 a 3.600 b 4 No Limit / 0.0125 17:59:07 CT
27 Jan 2015
17:59:06 CT
27 Jan 2015
No Limit / 0.0125 93 0.550 b 0.150 0.125 +0.050 0.175 74000.0 5.675 +0.975 4.700 2.750 5.675 165 No Limit / 0.0125 17:59:57 CT
27 Jan 2015