Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 65.800 - - 0 68.800 / 62.800 07:57:26 CT
18 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
06:00:00 CT
18 Jan 2017
No Limit / 0.0125 0 - - 5.200 - - 61000.0 - - 0.400 - - 0 No Limit / 0.0125 06:00:00 CT
18 Jan 2017
06:00:00 CT
18 Jan 2017
No Limit / 0.0125 0 - - 4.350 - - 62000.0 - - 0.575 - - 0 No Limit / 0.0125 06:00:00 CT
18 Jan 2017
06:00:00 CT
18 Jan 2017
No Limit / 0.0125 0 - - 3.575 - - 63000.0 - - 0.775 - - 0 No Limit / 0.0125 06:00:00 CT
18 Jan 2017
06:00:00 CT
18 Jan 2017
No Limit / 0.0125 0 - - 2.850 - - 64000.0 - - 1.050 - - 0 No Limit / 0.0125 06:00:00 CT
18 Jan 2017
06:00:00 CT
18 Jan 2017
No Limit / 0.0125 0 - - 2.225 - - 65000.0 - - 1.425 - - 0 No Limit / 0.0125 06:00:00 CT
18 Jan 2017
06:00:00 CT
18 Jan 2017
No Limit / 0.0125 0 - - 1.675 - - 66000.0 - - 1.875 - - 0 No Limit / 0.0125 06:00:00 CT
18 Jan 2017
06:00:00 CT
18 Jan 2017
No Limit / 0.0125 0 - - 1.225 - - 67000.0 - - 2.425 - - 0 No Limit / 0.0125 06:00:00 CT
18 Jan 2017
06:00:00 CT
18 Jan 2017
No Limit / 0.0125 0 - - 0.875 - - 68000.0 - - 3.075 - - 0 No Limit / 0.0125 06:00:00 CT
18 Jan 2017
06:00:00 CT
18 Jan 2017
No Limit / 0.0125 0 - - 0.600 - - 69000.0 - - 3.800 - - 0 No Limit / 0.0125 06:00:00 CT
18 Jan 2017
06:00:00 CT
18 Jan 2017
No Limit / 0.0125 0 - - 0.400 - - 70000.0 - - 4.600 - - 0 No Limit / 0.0125 06:00:00 CT
18 Jan 2017