Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 56.725 +1.050 55.675 57.100 56.125 5,093 58.675 / 52.675 13:04:58 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:00:45 CT
09 Dec 2016
No Limit / 0.0125 3 5.700 5.500 4.700 +1.000 5.700 51000.0 0.025 0.000 0.025 0.025 0.025 4 No Limit / 0.0125 13:03:40 CT
09 Dec 2016
12:11:36 CT
09 Dec 2016
No Limit / 0.0125 20 - - 3.725 - - 52000.0 - - 0.050 - - 0 No Limit / 0.0125 10:25:54 CT
09 Dec 2016
12:41:47 CT
09 Dec 2016
No Limit / 0.0125 140 3.700 3.400 2.775 +0.925 3.700 53000.0 - - 0.100 - - 0 No Limit / 0.0125 09:07:19 CT
09 Dec 2016
13:02:14 CT
09 Dec 2016
No Limit / 0.0125 64 3.000 2.325 1.875 +0.925 2.800 54000.0 0.050 -0.150 0.200 0.050 0.075 18 No Limit / 0.0125 10:25:14 CT
09 Dec 2016
12:11:36 CT
09 Dec 2016
No Limit / 0.0125 33 1.725 1.450 1.125 +0.525 1.650 55000.0 0.125 -0.325 0.450 0.125 0.250 44 No Limit / 0.0125 11:46:54 CT
09 Dec 2016
12:20:57 CT
09 Dec 2016
No Limit / 0.0125 382 1.100 0.800 0.600 +0.200 0.800 56000.0 0.275 -0.650 0.925 0.175 0.600 211 No Limit / 0.0125 13:03:31 CT
09 Dec 2016
12:59:43 CT
09 Dec 2016
No Limit / 0.0125 990 0.650 0.275 0.300 +0.100 0.400 57000.0 0.675 -0.950 1.625 0.525 0.925 339 No Limit / 0.0125 13:00:46 CT
09 Dec 2016
12:50:21 CT
09 Dec 2016
No Limit / 0.0125 131 0.275 0.100 0.150 0.000 0.150 58000.0 - - 2.475 - - 0 No Limit / 0.0125 11:00:10 CT
09 Dec 2016
10:03:50 CT
09 Dec 2016
No Limit / 0.0125 75 0.125 0.075 0.075 +0.025 0.100 59000.0 - - 3.400 - - 0 No Limit / 0.0125 11:00:03 CT
09 Dec 2016
11:01:18 CT
09 Dec 2016
No Limit / 0.0125 87 0.050 0.025 0.050 -0.025 0.025 60000.0 - - 4.375 - - 0 No Limit / 0.0125 11:00:57 CT
09 Dec 2016