Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 52.025 - - 0 55.025 / 49.025 06:00:00 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
06:00:00 CT
30 Sep 2016
No Limit / 0.0125 0 - - 4.125 - - 48000.0 - - 0.100 - - 0 No Limit / 0.0125 06:00:00 CT
30 Sep 2016
06:00:00 CT
30 Sep 2016
No Limit / 0.0125 0 - - 3.200 - - 49000.0 - - 0.175 - - 0 No Limit / 0.0125 06:00:00 CT
30 Sep 2016
06:00:00 CT
30 Sep 2016
No Limit / 0.0125 0 - - 2.325 - - 50000.0 - - 0.300 - - 0 No Limit / 0.0125 06:00:00 CT
30 Sep 2016
06:00:00 CT
30 Sep 2016
No Limit / 0.0125 0 - - 1.575 - - 51000.0 - - 0.550 - - 0 No Limit / 0.0125 06:00:00 CT
30 Sep 2016
06:00:00 CT
30 Sep 2016
No Limit / 0.0125 0 - - 1.000 - - 52000.0 - - 0.975 - - 0 No Limit / 0.0125 06:00:00 CT
30 Sep 2016
06:00:00 CT
30 Sep 2016
No Limit / 0.0125 0 - - 0.575 - - 53000.0 - - 1.550 - - 0 No Limit / 0.0125 06:00:00 CT
30 Sep 2016
06:00:00 CT
30 Sep 2016
No Limit / 0.0125 0 - - 0.300 - - 54000.0 - - 2.275 - - 0 No Limit / 0.0125 06:00:00 CT
30 Sep 2016
06:00:00 CT
30 Sep 2016
No Limit / 0.0125 0 - - 0.150 - - 55000.0 - - 3.125 - - 0 No Limit / 0.0125 06:00:00 CT
30 Sep 2016
06:00:00 CT
30 Sep 2016
No Limit / 0.0125 0 - - 0.075 - - 56000.0 - - 4.050 - - 0 No Limit / 0.0125 06:00:00 CT
30 Sep 2016
06:00:00 CT
30 Sep 2016
No Limit / 0.0125 0 - - 0.050 - - 57000.0 - - 5.000 - - 0 No Limit / 0.0125 06:00:00 CT
30 Sep 2016