Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 71.400 +0.125 71.275 71.775 70.875 13,546 74.375 / 68.375 16:38:57 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:33 CT
23 Feb 2018
No Limit / 0.0125 0 - - 5.150 - - 67000.0 0.825 -0.050 0.875 0.750 0.850 148 No Limit / 0.0125 16:38:56 CT
23 Feb 2018
16:39:30 CT
23 Feb 2018
No Limit / 0.0125 0 - - 4.450 - - 68000.0 1.100 -0.075 1.175 1.000 1.200 410 No Limit / 0.0125 16:38:30 CT
23 Feb 2018
16:39:37 CT
23 Feb 2018
No Limit / 0.0125 8 3.800 3.700 3.775 -0.075 3.700 69000.0 1.400 -0.100 1.500 1.350 1.475 125 No Limit / 0.0125 16:39:00 CT
23 Feb 2018
16:38:26 CT
23 Feb 2018
No Limit / 0.0125 32 3.400 3.150 3.175 +0.100 3.275 70000.0 1.850 -0.050 1.900 1.700 1.875 136 No Limit / 0.0125 16:39:36 CT
23 Feb 2018
16:39:18 CT
23 Feb 2018
No Limit / 0.0125 24 2.775 2.425 2.600 -0.175 2.425 71000.0 2.250 -0.075 2.325 2.150 2.250 25 No Limit / 0.0125 16:38:27 CT
23 Feb 2018
16:38:30 CT
23 Feb 2018
No Limit / 0.0125 158 2.300 1.900 2.100 -0.050 2.050 72000.0 2.675 -0.150 2.825 2.675 2.950 160 No Limit / 0.0125 16:38:53 CT
23 Feb 2018
16:38:30 CT
23 Feb 2018
No Limit / 0.0125 201 1.800 1.600 1.675 -0.075 1.600 73000.0 3.225 -0.175 3.400 3.225 3.275 34 No Limit / 0.0125 16:38:31 CT
23 Feb 2018
16:39:19 CT
23 Feb 2018
No Limit / 0.0125 261 1.375 1.075 1.275 -0.050 1.225 74000.0 - - 4.000 - - 0 No Limit / 0.0125 16:38:27 CT
23 Feb 2018
16:38:55 CT
23 Feb 2018
No Limit / 0.0125 321 0.975 0.800 0.925 -0.075 0.850 75000.0 4.500 -0.150 4.650 4.500 4.500 1 No Limit / 0.0125 16:38:27 CT
23 Feb 2018
16:38:38 CT
23 Feb 2018
No Limit / 0.0125 221 0.700 0.550 0.650 -0.075 0.575 76000.0 5.400 +0.025 5.375 5.400 5.400 25 No Limit / 0.0125 16:38:54 CT
23 Feb 2018