Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 53.025 -0.975 54.000 54.250 52.950 9,112 56.050 / 50.050 18:09:16 CT
26 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:08:59 CT
26 Sep 2016
No Limit / 0.0125 0 - - 5.050 - - 49000.0 - - 0.050 - - 0 No Limit / 0.0125 18:10:12 CT
26 Sep 2016
18:09:08 CT
26 Sep 2016
No Limit / 0.0125 0 - - 4.100 - - 50000.0 0.150 +0.050 0.100 0.150 0.150 11 No Limit / 0.0125 18:09:01 CT
26 Sep 2016
18:08:52 CT
26 Sep 2016
No Limit / 0.0125 2 - - 3.175 - - 51000.0 - - 0.175 - - 0 No Limit / 0.0125 18:09:49 CT
26 Sep 2016
18:10:20 CT
26 Sep 2016
No Limit / 0.0125 7 - - 2.350 - - 52000.0 0.625 +0.275 0.350 0.425 0.625 211 No Limit / 0.0125 18:09:39 CT
26 Sep 2016
18:09:39 CT
26 Sep 2016
No Limit / 0.0125 385 1.475 1.125 1.650 -0.525 1.125 53000.0 1.025 +0.375 0.650 0.775 1.025 764 No Limit / 0.0125 18:10:16 CT
26 Sep 2016
18:09:52 CT
26 Sep 2016
No Limit / 0.0125 498 1.150 0.750 1.100 -0.300 0.800 54000.0 1.625 +0.525 1.100 1.050 1.625 969 No Limit / 0.0125 18:10:15 CT
26 Sep 2016
18:09:06 CT
26 Sep 2016
No Limit / 0.0125 1,056 0.700 0.400 0.675 -0.275 0.400 55000.0 2.000 +0.325 1.675 1.850 2.000 16 No Limit / 0.0125 18:10:24 CT
26 Sep 2016
18:09:40 CT
26 Sep 2016
No Limit / 0.0125 364 0.425 0.250 0.375 -0.125 0.250 56000.0 3.000 +0.625 2.375 2.400 3.000 109 No Limit / 0.0125 18:09:05 CT
26 Sep 2016
18:09:39 CT
26 Sep 2016
No Limit / 0.0125 887 0.275 0.150 0.200 -0.050 0.150 57000.0 3.700 +0.500 3.200 3.700 3.700 6 No Limit / 0.0125 18:08:56 CT
26 Sep 2016
18:09:42 CT
26 Sep 2016
No Limit / 0.0125 636 0.175 0.100 0.125 -0.025 0.100 58000.0 4.850 +0.725 4.125 4.275 4.850 48 No Limit / 0.0125 18:09:17 CT
26 Sep 2016