Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 67.675 +0.525 67.150 67.825 66.200 5,878 70.150 / 64.150 09:08:54 CT
27 Feb 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:31:55 CT
13 Feb 2015
No Limit / 0.0125 0 5.075 b - 5.075 0.000 5.075 b 57000.0 - - 0.000 - - 0 No Limit / 0.0125 16:31:56 CT
13 Feb 2015
16:31:55 CT
13 Feb 2015
No Limit / 0.0125 0 4.075 b - 4.075 0.000 4.075 b 58000.0 - - 0.000 - - 0 No Limit / 0.0125 16:31:56 CT
13 Feb 2015
16:31:55 CT
13 Feb 2015
No Limit / 0.0125 0 3.100 b - 3.075 +0.025 3.100 b 59000.0 - - 0.000 - - 0 No Limit / 0.0125 16:31:56 CT
13 Feb 2015
16:31:55 CT
13 Feb 2015
No Limit / 0.0125 0 2.100 b - 2.075 +0.025 2.100 b 60000.0 - - 0.000 - - 0 No Limit / 0.0125 16:31:56 CT
13 Feb 2015
16:31:55 CT
13 Feb 2015
No Limit / 0.0125 0 1.125 b - 1.075 +0.025 1.100 a 61000.0 - - 0.000 - - 0 No Limit / 0.0125 16:31:56 CT
13 Feb 2015
16:31:55 CT
13 Feb 2015
No Limit / 0.0125 43 0.175 0.050 0.075 +0.025 0.100 a 62000.0 0.050 +0.050 0.000 0.025 0.200 97 No Limit / 0.0125 16:31:56 CT
13 Feb 2015
16:31:55 CT
13 Feb 2015
No Limit / 0.0125 11 0.025 0.0125 0.000 +0.0125 0.0125 63000.0 1.000 +0.075 0.925 0.875 1.000 44 No Limit / 0.0125 16:31:56 CT
13 Feb 2015
16:31:55 CT
13 Feb 2015
No Limit / 0.0125 10 0.0125 0.0125 0.000 +0.0125 0.0125 64000.0 1.900 b -0.025 1.925 1.875 1.875 141 No Limit / 0.0125 16:31:56 CT
13 Feb 2015
16:31:55 CT
13 Feb 2015
No Limit / 0.0125 0 - - 0.000 - - 65000.0 2.900 a -0.025 2.925 2.900 a - 0 No Limit / 0.0125 16:31:56 CT
13 Feb 2015
16:31:55 CT
13 Feb 2015
No Limit / 0.0125 0 - - 0.000 - - 66000.0 3.900 a -0.025 3.925 3.900 a 4.000 7 No Limit / 0.0125 16:31:56 CT
13 Feb 2015