Effective Monday, February 29, 2016, the Globex trading hours for Livestock products will be modified to 8:30am – 1:05pm, Central Time; and open outcry trading hours for Livestock products will be modified to 8:30am – 1:02pm, Central Time. Read More

Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 65.925 +0.400 65.525 65.925 65.725 807 No Limit 09:59:33 CT
12 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:24:24 CT
12 Feb 2016
No Limit / 0.0125 0 - - 4.525 - - 61000.0 - - 0.000 - - 0 No Limit / 0.0125 09:24:24 CT
12 Feb 2016
09:24:24 CT
12 Feb 2016
No Limit / 0.0125 0 - - 3.525 - - 62000.0 - - 0.000 - - 0 No Limit / 0.0125 09:24:24 CT
12 Feb 2016
09:24:24 CT
12 Feb 2016
No Limit / 0.0125 0 - - 2.550 - - 63000.0 - - 0.025 - - 0 No Limit / 0.0125 09:24:24 CT
12 Feb 2016
09:46:22 CT
12 Feb 2016
No Limit / 0.0125 14 1.900 1.825 1.550 +0.275 1.825 64000.0 - - 0.025 - - 0 No Limit / 0.0125 09:24:24 CT
12 Feb 2016
09:49:01 CT
12 Feb 2016
No Limit / 0.0125 50 0.900 0.800 0.575 +0.325 0.900 65000.0 - - 0.050 - - 0 No Limit / 0.0125 09:24:24 CT
12 Feb 2016
09:56:23 CT
12 Feb 2016
No Limit / 0.0125 17 0.050 0.050 0.075 -0.025 0.050 66000.0 0.150 -0.400 0.550 0.150 0.300 84 No Limit / 0.0125 09:59:50 CT
12 Feb 2016
09:24:24 CT
12 Feb 2016
No Limit / 0.0125 0 - - 0.025 - - 67000.0 - - 1.500 - - 0 No Limit / 0.0125 09:24:24 CT
12 Feb 2016
09:24:24 CT
12 Feb 2016
No Limit / 0.0125 0 - - 0.000 - - 68000.0 2.075 -0.400 2.475 2.050 2.125 27 No Limit / 0.0125 10:00:52 CT
12 Feb 2016
09:24:24 CT
12 Feb 2016
No Limit / 0.0125 0 - - 0.000 - - 69000.0 - - 3.475 - - 0 No Limit / 0.0125 09:24:24 CT
12 Feb 2016
09:24:24 CT
12 Feb 2016
No Limit / 0.0125 0 - - 0.000 - - 70000.0 4.200 -0.275 4.475 4.200 4.200 3 No Limit / 0.0125 09:24:24 CT
12 Feb 2016