Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 68.875 -2.650 71.525 71.825 68.875 7,457 74.525 / 68.525 12:10:50 CT
29 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
12:10:25 CT
29 Jan 2015
No Limit / 0.0125 0 4.650 b 2.625 a 4.675 -2.050 2.625 a 67000.0 0.400 b +0.250 0.150 0.175 0.400 118 No Limit / 0.0125 12:10:44 CT
29 Jan 2015
12:09:31 CT
29 Jan 2015
No Limit / 0.0125 0 3.575 b 1.650 a 3.775 -2.125 1.650 a 68000.0 0.725 +0.475 0.250 0.225 0.725 379 No Limit / 0.0125 12:10:42 CT
29 Jan 2015
12:09:09 CT
29 Jan 2015
No Limit / 0.0125 775 2.975 b 0.925 2.925 -1.950 0.975 69000.0 1.150 +0.750 0.400 0.350 a 1.150 432 No Limit / 0.0125 12:10:53 CT
29 Jan 2015
12:09:09 CT
29 Jan 2015
No Limit / 0.0125 1,375 2.200 b 0.600 2.150 -1.550 0.600 70000.0 1.700 b +1.075 0.625 0.575 a 1.700 b 921 No Limit / 0.0125 12:10:42 CT
29 Jan 2015
12:09:44 CT
29 Jan 2015
No Limit / 0.0125 269 1.575 b 0.375 a 1.475 -1.100 0.375 a 71000.0 2.225 +1.275 0.950 0.950 2.225 1,438 No Limit / 0.0125 12:05:15 CT
29 Jan 2015
12:09:44 CT
29 Jan 2015
No Limit / 0.0125 242 1.025 b 0.200 a 0.950 -0.750 0.200 a 72000.0 3.075 b +1.650 1.425 2.900 3.075 b 58 No Limit / 0.0125 12:09:09 CT
29 Jan 2015
12:05:42 CT
29 Jan 2015
No Limit / 0.0125 159 0.650 b 0.150 0.600 -0.450 0.150 73000.0 3.975 b +1.900 2.075 1.975 a 3.975 b 1 No Limit / 0.0125 12:09:09 CT
29 Jan 2015
12:10:19 CT
29 Jan 2015
No Limit / 0.0125 26 0.425 0.075 0.375 -0.300 0.075 74000.0 4.875 b +2.025 2.850 2.925 a 4.875 b 1 No Limit / 0.0125 12:08:57 CT
29 Jan 2015
12:00:33 CT
29 Jan 2015
No Limit / 0.0125 35 0.225 0.075 a 0.250 -0.175 0.075 a 75000.0 5.850 b +2.125 3.725 3.750 a 5.850 b 0 No Limit / 0.0125 12:09:06 CT
29 Jan 2015
12:03:17 CT
29 Jan 2015
No Limit / 0.0125 11 0.125 0.050 a 0.175 -0.125 0.050 a 76000.0 6.825 b +2.175 4.650 4.650 a 6.825 b 5 No Limit / 0.0125 12:08:57 CT
29 Jan 2015