Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 56.725 +1.050 55.675 57.100 56.125 5,093 59.725 / 53.725 16:39:45 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:41:03 CT
09 Dec 2016
No Limit / 0.0125 20 - - 3.725 - - 52000.0 - - 0.050 - - 0 No Limit / 0.0125 16:40:19 CT
09 Dec 2016
16:39:53 CT
09 Dec 2016
No Limit / 0.0125 140 3.700 3.400 2.775 +0.925 3.700 53000.0 - - 0.100 - - 0 No Limit / 0.0125 16:40:38 CT
09 Dec 2016
16:40:48 CT
09 Dec 2016
No Limit / 0.0125 64 3.000 2.325 1.875 +0.925 2.800 54000.0 0.050 -0.150 0.200 0.050 0.075 18 No Limit / 0.0125 16:40:28 CT
09 Dec 2016
16:41:20 CT
09 Dec 2016
No Limit / 0.0125 33 1.725 1.450 1.125 +0.525 1.650 55000.0 0.125 -0.325 0.450 0.125 0.250 44 No Limit / 0.0125 16:41:11 CT
09 Dec 2016
16:41:15 CT
09 Dec 2016
No Limit / 0.0125 382 1.100 0.800 0.600 +0.200 0.800 56000.0 0.275 -0.650 0.925 0.175 0.600 211 No Limit / 0.0125 16:41:06 CT
09 Dec 2016
16:39:36 CT
09 Dec 2016
No Limit / 0.0125 990 0.650 0.275 0.300 +0.100 0.400 57000.0 0.675 -0.950 1.625 0.525 0.925 339 No Limit / 0.0125 16:39:28 CT
09 Dec 2016
16:40:19 CT
09 Dec 2016
No Limit / 0.0125 131 0.275 0.100 0.150 0.000 0.150 58000.0 - - 2.475 - - 0 No Limit / 0.0125 16:40:54 CT
09 Dec 2016
16:39:34 CT
09 Dec 2016
No Limit / 0.0125 75 0.125 0.075 0.075 +0.025 0.100 59000.0 - - 3.400 - - 0 No Limit / 0.0125 16:39:44 CT
09 Dec 2016
16:39:30 CT
09 Dec 2016
No Limit / 0.0125 87 0.050 0.025 0.050 -0.025 0.025 60000.0 - - 4.375 - - 0 No Limit / 0.0125 16:39:26 CT
09 Dec 2016
16:41:15 CT
09 Dec 2016
No Limit / 0.0125 0 - - 0.025 - - 61000.0 - - 5.350 - - 0 No Limit / 0.0125 16:40:23 CT
09 Dec 2016