Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 65.800 -1.475 67.275 67.075 65.575 6,676 68.650 / 62.650 18:46:53 CT
27 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:46:50 CT
27 Mar 2017
No Limit / 0.0125 0 - - 6.450 - - 61000.0 0.200 0.000 0.200 0.200 0.225 9 No Limit / 0.0125 18:46:38 CT
27 Mar 2017
18:46:46 CT
27 Mar 2017
No Limit / 0.0125 36 4.825 4.000 5.525 -1.525 4.000 62000.0 0.300 +0.025 0.275 0.300 0.325 33 No Limit / 0.0125 18:47:00 CT
27 Mar 2017
18:46:09 CT
27 Mar 2017
No Limit / 0.0125 0 - - 4.650 - - 63000.0 0.450 +0.075 0.375 0.400 0.475 18 No Limit / 0.0125 18:46:02 CT
27 Mar 2017
18:46:29 CT
27 Mar 2017
No Limit / 0.0125 51 3.000 2.600 3.800 -1.200 2.600 64000.0 0.750 +0.225 0.525 0.525 0.750 291 No Limit / 0.0125 18:46:15 CT
27 Mar 2017
18:46:09 CT
27 Mar 2017
No Limit / 0.0125 4 2.200 2.200 3.025 -0.825 2.200 65000.0 0.975 +0.225 0.750 0.900 1.000 122 No Limit / 0.0125 18:45:56 CT
27 Mar 2017
18:45:57 CT
27 Mar 2017
No Limit / 0.0125 359 2.025 1.500 2.350 -0.850 1.500 66000.0 1.400 +0.325 1.075 1.150 1.450 514 No Limit / 0.0125 18:46:13 CT
27 Mar 2017
18:47:01 CT
27 Mar 2017
No Limit / 0.0125 144 1.425 0.925 1.750 -0.725 1.025 67000.0 2.275 +0.800 1.475 1.825 2.275 409 No Limit / 0.0125 18:46:21 CT
27 Mar 2017
18:46:31 CT
27 Mar 2017
No Limit / 0.0125 1,258 1.200 0.600 1.275 -0.650 0.625 68000.0 2.725 +0.725 2.000 2.200 2.725 395 No Limit / 0.0125 18:47:00 CT
27 Mar 2017
18:46:35 CT
27 Mar 2017
No Limit / 0.0125 56 0.700 0.450 0.900 -0.450 0.450 69000.0 3.300 +0.675 2.625 2.875 3.300 148 No Limit / 0.0125 18:46:35 CT
27 Mar 2017
18:46:21 CT
27 Mar 2017
No Limit / 0.0125 81 0.550 0.300 0.650 -0.350 0.300 70000.0 4.375 +1.000 3.375 4.000 4.375 115 No Limit / 0.0125 18:46:04 CT
27 Mar 2017