Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 69.275 +0.425 68.850 70.150 68.700 6,551 71.975 / 65.975 16:40:41 CT
29 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:27:20 CT
15 Jul 2016
No Limit / 0.0125 0 - - 5.300 - - 75000.0 - - 0.000 - - 0 No Limit / 0.0125 09:19:10 CT
15 Jul 2016
10:23:17 CT
15 Jul 2016
No Limit / 0.0125 0 - - 4.300 - - 76000.0 - - 0.000 - - 0 No Limit / 0.0125 09:19:10 CT
15 Jul 2016
10:27:07 CT
15 Jul 2016
No Limit / 0.0125 0 - - 3.300 - - 77000.0 - - 0.000 - - 0 No Limit / 0.0125 09:19:10 CT
15 Jul 2016
10:30:59 CT
15 Jul 2016
No Limit / 0.0125 0 - - 2.325 - - 78000.0 - - 0.025 - - 0 No Limit / 0.0125 08:50:45 CT
15 Jul 2016
11:01:38 CT
15 Jul 2016
No Limit / 0.0125 0 - - 1.325 - - 79000.0 - - 0.025 - - 0 No Limit / 0.0125 08:30:32 CT
15 Jul 2016
11:59:55 CT
15 Jul 2016
No Limit / 0.0125 137 0.250 0.025 0.375 -0.350 0.025 80000.0 0.050 -0.025 0.075 0.025 0.075 313 No Limit / 0.0125 11:59:55 CT
15 Jul 2016
09:50:19 CT
15 Jul 2016
No Limit / 0.0125 9 0.025 0.025 0.050 -0.025 0.025 81000.0 - - 0.750 - - 0 No Limit / 0.0125 10:23:11 CT
15 Jul 2016
08:30:32 CT
15 Jul 2016
No Limit / 0.0125 0 - - 0.025 - - 82000.0 2.000 +0.275 1.725 1.800 2.000 8 No Limit / 0.0125 10:23:41 CT
15 Jul 2016
09:19:10 CT
15 Jul 2016
No Limit / 0.0125 0 - - 0.000 - - 83000.0 - - 2.700 - - 0 No Limit / 0.0125 10:30:59 CT
15 Jul 2016
08:30:32 CT
15 Jul 2016
No Limit / 0.0125 0 - - 0.000 - - 84000.0 3.850 +0.150 3.700 3.800 3.850 40 No Limit / 0.0125 10:30:59 CT
15 Jul 2016