Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 62.175 +0.875 61.300 62.900 61.300 8,384 65.425 / 59.425 01:07:49 CT
01 Apr 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
01:08:18 CT
01 Apr 2015
No Limit / 0.0125 0 4.725 b - 3.575 +0.925 4.500 a 58000.0 0.150 -0.125 0.275 0.125 0.275 23 No Limit / 0.0125 01:08:18 CT
01 Apr 2015
01:08:18 CT
01 Apr 2015
No Limit / 0.0125 102 3.600 b 2.925 2.725 +0.625 3.350 a 59000.0 0.175 -0.275 0.450 0.175 0.300 75 No Limit / 0.0125 01:08:18 CT
01 Apr 2015
01:08:18 CT
01 Apr 2015
No Limit / 0.0125 624 2.850 2.000 2.000 +0.825 2.825 a 60000.0 0.350 b -0.350 0.700 0.300 0.600 26 No Limit / 0.0125 01:08:18 CT
01 Apr 2015
01:08:18 CT
01 Apr 2015
No Limit / 0.0125 68 2.200 b 1.325 1.375 +0.350 1.725 a 61000.0 0.600 b -0.475 1.075 0.500 0.925 766 No Limit / 0.0125 01:08:18 CT
01 Apr 2015
01:08:18 CT
01 Apr 2015
No Limit / 0.0125 132 1.525 b 0.875 a 0.925 +0.225 1.150 62000.0 1.025 b -0.600 1.625 0.775 1.425 1,034 No Limit / 0.0125 01:08:18 CT
01 Apr 2015
01:08:18 CT
01 Apr 2015
No Limit / 0.0125 348 1.050 0.550 0.600 +0.150 0.750 a 63000.0 1.575 -0.725 2.300 1.250 1.650 314 No Limit / 0.0125 01:08:18 CT
01 Apr 2015
01:08:18 CT
01 Apr 2015
No Limit / 0.0125 227 0.700 0.350 a 0.400 +0.100 0.500 a 64000.0 1.800 b -1.300 3.100 1.600 2.275 30 No Limit / 0.0125 01:08:18 CT
01 Apr 2015
01:08:18 CT
01 Apr 2015
No Limit / 0.0125 109 0.450 0.225 a 0.275 +0.025 0.300 a 65000.0 3.100 b -0.875 3.975 2.950 a 3.000 28 No Limit / 0.0125 01:08:18 CT
01 Apr 2015
01:08:18 CT
01 Apr 2015
No Limit / 0.0125 190 0.250 0.175 a 0.175 +0.025 0.200 66000.0 3.800 -1.075 4.875 3.800 4.450 25 No Limit / 0.0125 01:08:18 CT
01 Apr 2015
01:08:18 CT
01 Apr 2015
No Limit / 0.0125 10 0.150 b 0.125 0.125 0.000 0.125 67000.0 4.625 b -1.200 5.825 4.550 a - 0 No Limit / 0.0125 01:08:18 CT
01 Apr 2015