Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 65.475 -0.325 65.800 66.675 64.525 15,775 68.200 / 62.200 17:59:01 CT
18 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:58:56 CT
18 Jan 2017
No Limit / 0.0125 10 5.450 5.450 5.200 +0.250 5.450 61000.0 0.525 +0.125 0.400 0.525 0.525 200 No Limit / 0.0125 17:59:27 CT
18 Jan 2017
17:58:58 CT
18 Jan 2017
No Limit / 0.0125 0 - - 4.350 - - 62000.0 0.725 +0.150 0.575 0.400 0.750 317 No Limit / 0.0125 17:59:24 CT
18 Jan 2017
17:59:50 CT
18 Jan 2017
No Limit / 0.0125 0 - - 3.575 - - 63000.0 0.850 +0.075 0.775 0.575 0.900 42 No Limit / 0.0125 17:58:55 CT
18 Jan 2017
17:59:03 CT
18 Jan 2017
No Limit / 0.0125 39 3.325 3.275 2.850 +0.475 3.325 64000.0 1.175 +0.125 1.050 0.775 1.375 620 No Limit / 0.0125 17:59:55 CT
18 Jan 2017
17:59:30 CT
18 Jan 2017
No Limit / 0.0125 107 2.575 1.650 2.225 -0.325 1.900 65000.0 1.350 -0.075 1.425 1.100 1.350 36 No Limit / 0.0125 17:58:55 CT
18 Jan 2017
17:59:14 CT
18 Jan 2017
No Limit / 0.0125 210 2.050 1.300 1.675 -0.375 1.300 66000.0 1.575 -0.300 1.875 1.500 1.575 317 No Limit / 0.0125 17:58:56 CT
18 Jan 2017
17:59:28 CT
18 Jan 2017
No Limit / 0.0125 53 1.475 0.850 1.225 -0.375 0.850 67000.0 2.025 -0.400 2.425 2.025 2.100 243 No Limit / 0.0125 17:59:03 CT
18 Jan 2017
17:59:07 CT
18 Jan 2017
No Limit / 0.0125 260 1.050 0.525 0.875 -0.275 0.600 68000.0 - - 3.075 - - 0 No Limit / 0.0125 17:59:35 CT
18 Jan 2017
17:58:57 CT
18 Jan 2017
No Limit / 0.0125 32 0.650 0.500 0.600 -0.100 0.500 69000.0 - - 3.800 - - 0 No Limit / 0.0125 17:59:05 CT
18 Jan 2017
17:59:05 CT
18 Jan 2017
No Limit / 0.0125 12 0.475 0.300 0.400 -0.100 0.300 70000.0 - - 4.600 - - 0 No Limit / 0.0125 17:59:52 CT
18 Jan 2017