Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 76.850 -0.075 76.925 77.225 76.800 1 No Limit 17:46:52 CT
13 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:30:11 CT
13 May 2016
No Limit / 0.0125 0 - - 4.925 - - 72000.0 - - 0.000 - - 0 No Limit / 0.0125 17:30:11 CT
13 May 2016
17:30:11 CT
13 May 2016
No Limit / 0.0125 0 - - 3.925 - - 73000.0 - - 0.000 - - 0 No Limit / 0.0125 17:30:11 CT
13 May 2016
17:30:11 CT
13 May 2016
No Limit / 0.0125 0 - - 2.925 - - 74000.0 - - 0.000 - - 0 No Limit / 0.0125 17:30:11 CT
13 May 2016
17:30:11 CT
13 May 2016
No Limit / 0.0125 0 - - 1.950 - - 75000.0 - - 0.025 - - 0 No Limit / 0.0125 17:30:11 CT
13 May 2016
17:30:11 CT
13 May 2016
No Limit / 0.0125 0 - - 0.950 - - 76000.0 - - 0.025 - - 0 No Limit / 0.0125 17:30:11 CT
13 May 2016
17:30:11 CT
13 May 2016
No Limit / 0.0125 4 0.225 0.050 0.150 -0.100 0.050 77000.0 - - 0.225 - - 0 No Limit / 0.0125 17:30:11 CT
13 May 2016
17:30:11 CT
13 May 2016
No Limit / 0.0125 0 - - 0.025 - - 78000.0 1.150 +0.050 1.100 1.100 1.150 5 No Limit / 0.0125 17:30:11 CT
13 May 2016
17:30:11 CT
13 May 2016
No Limit / 0.0125 0 - - 0.025 - - 79000.0 - - 2.100 - - 0 No Limit / 0.0125 17:30:11 CT
13 May 2016
17:30:11 CT
13 May 2016
No Limit / 0.0125 0 - - 0.000 - - 80000.0 - - 3.075 - - 0 No Limit / 0.0125 17:30:11 CT
13 May 2016
17:30:11 CT
13 May 2016
No Limit / 0.0125 0 - - 0.000 - - 81000.0 - - 4.075 - - 0 No Limit / 0.0125 17:30:11 CT
13 May 2016