Effective Monday, February 29, 2016, the Globex trading hours for Livestock products will be modified to 8:30am – 1:05pm, Central Time; and open outcry trading hours for Livestock products will be modified to 8:30am – 1:02pm, Central Time. Read More

Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 65.950 0.000 65.950 65.975 65.725 1,444 No Limit 16:23:24 CT
12 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:37:31 CT
12 Feb 2016
No Limit / 0.0125 3 4.850 4.850 4.950 -0.100 4.850 61000.0 - - 0.000 - - 0 No Limit / 0.0125 17:37:31 CT
12 Feb 2016
17:37:31 CT
12 Feb 2016
No Limit / 0.0125 8 3.950 3.850 3.950 0.000 3.950 62000.0 - - 0.000 - - 0 No Limit / 0.0125 17:37:31 CT
12 Feb 2016
17:37:31 CT
12 Feb 2016
No Limit / 0.0125 3 2.950 2.900 2.950 -0.050 2.900 63000.0 - - 0.000 - - 0 No Limit / 0.0125 17:37:31 CT
12 Feb 2016
17:37:31 CT
12 Feb 2016
No Limit / 0.0125 25 1.900 1.825 1.950 -0.050 1.900 64000.0 - - 0.000 - - 0 No Limit / 0.0125 17:37:31 CT
12 Feb 2016
17:37:31 CT
12 Feb 2016
No Limit / 0.0125 69 0.950 0.800 0.950 0.000 0.950 65000.0 - - 0.000 - - 0 No Limit / 0.0125 17:37:31 CT
12 Feb 2016
17:37:31 CT
12 Feb 2016
No Limit / 0.0125 41 0.050 0.050 0.000 +0.050 0.050 66000.0 0.150 +0.100 0.050 0.125 0.300 127 No Limit / 0.0125 17:37:31 CT
12 Feb 2016
17:37:31 CT
12 Feb 2016
No Limit / 0.0125 0 - - 0.000 - - 67000.0 1.125 +0.075 1.050 1.100 1.150 8 No Limit / 0.0125 17:37:31 CT
12 Feb 2016
17:37:31 CT
12 Feb 2016
No Limit / 0.0125 0 - - 0.000 - - 68000.0 2.100 +0.050 2.050 2.050 2.125 97 No Limit / 0.0125 17:37:31 CT
12 Feb 2016
17:37:31 CT
12 Feb 2016
No Limit / 0.0125 0 - - 0.000 - - 69000.0 3.150 +0.100 3.050 3.150 3.150 1 No Limit / 0.0125 17:37:31 CT
12 Feb 2016
17:37:31 CT
12 Feb 2016
No Limit / 0.0125 0 - - 0.000 - - 70000.0 4.000 -0.050 4.050 4.000 4.200 5 No Limit / 0.0125 17:37:31 CT
12 Feb 2016