Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 51.700 0.000 51.700 52.450 51.500 5,164 54.700 / 48.700 18:05:47 CT
28 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:05:23 CT
28 Sep 2016
No Limit / 0.0125 10 - - 4.775 - - 47000.0 - - 0.075 - - 10 No Limit / 0.0125 18:06:22 CT
28 Sep 2016
18:05:47 CT
28 Sep 2016
No Limit / 0.0125 0 - - 3.825 - - 48000.0 0.125 0.000 0.125 0.125 0.175 20 No Limit / 0.0125 18:06:29 CT
28 Sep 2016
18:05:30 CT
28 Sep 2016
No Limit / 0.0125 0 - - 2.900 - - 49000.0 0.225 +0.025 0.200 0.225 0.300 35 No Limit / 0.0125 18:06:43 CT
28 Sep 2016
18:05:39 CT
28 Sep 2016
No Limit / 0.0125 0 - - 2.075 - - 50000.0 0.325 -0.050 0.375 0.250 0.475 821 No Limit / 0.0125 18:05:32 CT
28 Sep 2016
18:05:23 CT
28 Sep 2016
No Limit / 0.0125 0 - - 1.350 - - 51000.0 0.675 +0.025 0.650 0.525 0.825 330 No Limit / 0.0125 18:06:19 CT
28 Sep 2016
18:06:51 CT
28 Sep 2016
No Limit / 0.0125 129 1.125 0.775 0.800 -0.025 0.775 52000.0 1.150 +0.050 1.100 0.875 1.375 912 No Limit / 0.0125 18:06:09 CT
28 Sep 2016
18:06:10 CT
28 Sep 2016
No Limit / 0.0125 572 0.750 0.450 0.425 +0.025 0.450 53000.0 1.425 -0.300 1.725 1.425 1.725 8 No Limit / 0.0125 18:06:46 CT
28 Sep 2016
18:06:23 CT
28 Sep 2016
No Limit / 0.0125 720 0.450 0.250 0.225 +0.025 0.250 54000.0 2.700 +0.175 2.525 2.250 2.700 335 No Limit / 0.0125 18:06:46 CT
28 Sep 2016
18:05:37 CT
28 Sep 2016
No Limit / 0.0125 336 0.250 0.150 0.125 +0.100 0.225 55000.0 3.250 -0.175 3.425 3.225 3.550 72 No Limit / 0.0125 18:06:54 CT
28 Sep 2016
18:06:11 CT
28 Sep 2016
No Limit / 0.0125 85 0.125 0.100 0.075 +0.025 0.100 56000.0 4.225 -0.150 4.375 3.800 4.375 90 No Limit / 0.0125 18:05:36 CT
28 Sep 2016