Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 61.950 -0.475 62.425 62.000 61.725 94 65.425 / 59.425 08:00:18 CT
01 Apr 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:00:07 CT
01 Apr 2015
No Limit / 0.0125 0 - 4.175 a 4.550 -0.375 4.175 a 58000.0 - - 0.125 - - 0 No Limit / 0.0125 08:00:00 CT
01 Apr 2015
08:00:07 CT
01 Apr 2015
No Limit / 0.0125 0 - 3.275 a 3.600 -0.325 3.275 a 59000.0 - - 0.175 - - 0 No Limit / 0.0125 08:00:00 CT
01 Apr 2015
08:00:05 CT
01 Apr 2015
No Limit / 0.0125 0 - 2.575 a 2.725 -0.150 2.575 a 60000.0 0.325 b +0.025 0.300 - 0.325 b 0 No Limit / 0.0125 08:00:05 CT
01 Apr 2015
08:00:05 CT
01 Apr 2015
No Limit / 0.0125 0 - 1.800 a 1.925 -0.125 1.800 a 61000.0 0.600 b +0.100 0.500 - 0.600 b 0 No Limit / 0.0125 08:00:05 CT
01 Apr 2015
08:00:07 CT
01 Apr 2015
No Limit / 0.0125 0 - 1.175 a 1.300 -0.125 1.175 a 62000.0 1.125 +0.250 0.875 1.125 1.125 1 No Limit / 0.0125 08:00:07 CT
01 Apr 2015
08:00:05 CT
01 Apr 2015
No Limit / 0.0125 0 - 0.825 a 0.850 -0.025 0.825 a 63000.0 1.600 b +0.175 1.425 - 1.600 b 0 No Limit / 0.0125 08:00:05 CT
01 Apr 2015
08:00:12 CT
01 Apr 2015
No Limit / 0.0125 0 - 0.500 a 0.550 -0.050 0.500 a 64000.0 2.325 b +0.200 2.125 - 2.325 b 0 No Limit / 0.0125 08:00:05 CT
01 Apr 2015
08:00:05 CT
01 Apr 2015
No Limit / 0.0125 0 - 0.350 a 0.375 -0.025 0.350 a 65000.0 3.175 b +0.225 2.950 - 3.175 b 0 No Limit / 0.0125 08:00:05 CT
01 Apr 2015
08:00:06 CT
01 Apr 2015
No Limit / 0.0125 0 - 0.225 a 0.250 -0.025 0.225 a 66000.0 4.075 b +0.250 3.825 - 4.075 b 0 No Limit / 0.0125 08:00:05 CT
01 Apr 2015
08:00:00 CT
01 Apr 2015
No Limit / 0.0125 0 - - 0.150 - - 67000.0 5.075 b +0.350 4.725 - 5.075 b 0 No Limit / 0.0125 08:00:07 CT
01 Apr 2015