Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart - - 69.300 - - 0 72.300 / 66.300 01:08:07 CT
26 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
14:00:18 CT
25 Jan 2015
No Limit / 0.0125 0 - - 4.475 - - 65000.0 - - 0.175 - - 0 No Limit / 0.0125 01:08:35 CT
26 Jan 2015
14:00:18 CT
25 Jan 2015
No Limit / 0.0125 0 - - 3.575 - - 66000.0 - - 0.275 - - 0 No Limit / 0.0125 01:08:35 CT
26 Jan 2015
14:00:18 CT
25 Jan 2015
No Limit / 0.0125 0 - - 2.775 - - 67000.0 - - 0.475 - - 0 No Limit / 0.0125 01:08:35 CT
26 Jan 2015
14:00:18 CT
25 Jan 2015
No Limit / 0.0125 0 - - 2.050 - - 68000.0 - - 0.750 - - 0 No Limit / 0.0125 01:08:35 CT
26 Jan 2015
01:08:35 CT
26 Jan 2015
No Limit / 0.0125 0 - - 1.450 - - 69000.0 - - 1.150 - - 0 No Limit / 0.0125 01:08:35 CT
26 Jan 2015
01:08:35 CT
26 Jan 2015
No Limit / 0.0125 0 - - 0.975 - - 70000.0 - - 1.675 - - 0 No Limit / 0.0125 01:08:35 CT
26 Jan 2015
01:08:35 CT
26 Jan 2015
No Limit / 0.0125 0 - - 0.650 - - 71000.0 - - 2.350 - - 0 No Limit / 0.0125 01:08:35 CT
26 Jan 2015
01:08:35 CT
26 Jan 2015
No Limit / 0.0125 0 - - 0.425 - - 72000.0 - - 3.125 - - 0 No Limit / 0.0125 01:08:35 CT
26 Jan 2015
01:08:35 CT
26 Jan 2015
No Limit / 0.0125 0 - - 0.300 - - 73000.0 - - 4.000 - - 0 No Limit / 0.0125 01:08:35 CT
26 Jan 2015
01:08:35 CT
26 Jan 2015
No Limit / 0.0125 0 - - 0.225 - - 74000.0 - - 4.925 - - 0 No Limit / 0.0125 01:08:35 CT
26 Jan 2015