Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 66.775 -0.275 67.050 67.300 66.625 9,908 70.050 / 64.050 01:07:32 CT
28 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:33:32 CT
14 Aug 2015
No Limit / 0.0125 0 4.800 b - 4.825 -0.025 4.800 74000.0 - - 0.175 - - 0 No Limit / 0.0125 17:33:32 CT
14 Aug 2015
17:33:32 CT
14 Aug 2015
No Limit / 0.0125 0 3.825 b - 3.825 0.000 3.825 75000.0 - - 0.250 - - 0 No Limit / 0.0125 17:33:32 CT
14 Aug 2015
17:33:32 CT
14 Aug 2015
No Limit / 0.0125 1 2.850 b 2.775 2.825 +0.025 2.850 76000.0 - - 0.400 - - 0 No Limit / 0.0125 17:33:32 CT
14 Aug 2015
17:33:32 CT
14 Aug 2015
No Limit / 0.0125 2 1.800 b 2.000 1.825 -0.025 1.800 77000.0 - - 0.675 - - 1 No Limit / 0.0125 17:33:32 CT
14 Aug 2015
17:33:32 CT
14 Aug 2015
No Limit / 0.0125 164 1.100 b 0.825 0.825 +0.275 1.100 78000.0 0.025 a -1.125 1.150 - - 0 No Limit / 0.0125 17:33:32 CT
14 Aug 2015
17:33:32 CT
14 Aug 2015
No Limit / 0.0125 1,363 0.200 0.075 a 0.225 -0.150 0.075 79000.0 0.125 -0.050 0.175 0.125 a 0.250 20 No Limit / 0.0125 17:33:32 CT
14 Aug 2015
17:33:32 CT
14 Aug 2015
No Limit / 0.0125 178 0.050 0.0125 0.100 -0.0875 0.0125 80000.0 0.950 -0.225 1.175 0.950 a 1.150 12 No Limit / 0.0125 17:33:32 CT
14 Aug 2015
17:33:32 CT
14 Aug 2015
No Limit / 0.0125 0 - - 0.050 - - 81000.0 2.100 -0.075 2.175 2.100 a 2.250 2 No Limit / 0.0125 17:33:32 CT
14 Aug 2015
17:33:32 CT
14 Aug 2015
No Limit / 0.0125 0 - - 0.025 - - 82000.0 3.000 -0.175 3.175 3.000 a 3.000 4 No Limit / 0.0125 17:33:32 CT
14 Aug 2015
17:33:32 CT
14 Aug 2015
No Limit / 0.0125 0 - - 0.025 - - 83000.0 4.200 a +0.025 4.175 4.200 a - 0 No Limit / 0.0125 17:33:32 CT
14 Aug 2015