Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 61.325 +0.350 60.975 61.600 60.900 5,230 64.125 / 58.125 17:51:17 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:51:20 CT
27 Mar 2015
No Limit 0 5.475 b - 5.225 +0.250 5.475 b 56000.0 0.275 +0.025 0.250 0.250 0.300 45 No Limit 17:51:24 CT
27 Mar 2015
17:51:22 CT
27 Mar 2015
No Limit 0 4.575 b - 4.350 +0.225 4.575 57000.0 0.375 0.000 0.375 0.375 a 0.400 b 28 No Limit 17:51:10 CT
27 Mar 2015
17:51:08 CT
27 Mar 2015
No Limit 25 3.750 b - 3.500 +0.250 3.750 58000.0 0.600 +0.075 0.525 0.500 0.600 b 539 No Limit 17:51:09 CT
27 Mar 2015
17:51:24 CT
27 Mar 2015
No Limit 204 3.125 2.900 2.750 +0.175 2.925 59000.0 0.725 -0.050 0.775 0.725 a 0.900 260 No Limit 17:51:10 CT
27 Mar 2015
17:51:27 CT
27 Mar 2015
No Limit 218 2.550 2.275 2.100 +0.400 2.500 60000.0 1.025 -0.100 1.125 1.025 a 1.250 634 No Limit 17:51:13 CT
27 Mar 2015
17:51:17 CT
27 Mar 2015
No Limit 522 1.925 b 1.650 1.575 +0.350 1.925 61000.0 1.425 -0.175 1.600 1.425 a 1.675 b 702 No Limit 17:51:28 CT
27 Mar 2015
17:51:15 CT
27 Mar 2015
No Limit 179 1.425 1.175 1.150 +0.250 1.400 62000.0 1.950 -0.225 2.175 1.950 a 2.250 b 161 No Limit 17:51:43 CT
27 Mar 2015
17:51:15 CT
27 Mar 2015
No Limit 246 1.050 b 0.850 0.850 +0.200 1.050 63000.0 2.700 -0.175 2.875 2.700 a 2.725 31 No Limit 17:51:25 CT
27 Mar 2015
17:51:24 CT
27 Mar 2015
No Limit 390 0.775 b 0.650 0.625 +0.150 0.775 64000.0 3.500 -0.150 3.650 3.500 a 3.600 75 No Limit 17:51:25 CT
27 Mar 2015
17:51:17 CT
27 Mar 2015
No Limit 593 0.575 b 0.475 0.450 +0.125 0.575 65000.0 4.325 -0.150 4.475 4.325 a 4.325 20 No Limit 17:51:08 CT
27 Mar 2015