Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 60.050 +0.050 60.000 60.800 59.650 18,920 63.000 / 57.000 13:04:59 CT
19 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:59:58 CT
19 Sep 2017
No Limit / 0.0125 0 - - 4.625 - - 56000.0 0.575 -0.050 0.625 0.500 0.575 369 No Limit / 0.0125 13:04:43 CT
19 Sep 2017
10:06:14 CT
19 Sep 2017
No Limit / 0.0125 0 - - 3.850 - - 57000.0 0.750 -0.100 0.850 0.700 0.800 267 No Limit / 0.0125 12:05:38 CT
19 Sep 2017
10:05:04 CT
19 Sep 2017
No Limit / 0.0125 1 - - 3.125 - - 58000.0 1.000 -0.125 1.125 0.875 1.175 577 No Limit / 0.0125 12:58:53 CT
19 Sep 2017
12:59:05 CT
19 Sep 2017
No Limit / 0.0125 29 2.575 2.475 2.475 0.000 2.475 59000.0 1.300 -0.175 1.475 1.250 1.575 270 No Limit / 0.0125 12:36:43 CT
19 Sep 2017
12:46:15 CT
19 Sep 2017
No Limit / 0.0125 77 2.225 1.750 1.900 +0.050 1.950 60000.0 1.675 -0.225 1.900 1.575 2.050 988 No Limit / 0.0125 12:58:03 CT
19 Sep 2017
11:55:51 CT
19 Sep 2017
No Limit / 0.0125 40 1.650 1.275 1.375 -0.025 1.350 61000.0 2.150 -0.225 2.375 2.025 2.225 70 No Limit / 0.0125 12:37:36 CT
19 Sep 2017
12:46:15 CT
19 Sep 2017
No Limit / 0.0125 174 1.200 0.850 0.950 -0.050 0.900 62000.0 2.950 0.000 2.950 2.550 3.150 110 No Limit / 0.0125 12:46:16 CT
19 Sep 2017
12:58:07 CT
19 Sep 2017
No Limit / 0.0125 44 0.725 0.575 0.625 -0.025 0.600 63000.0 3.225 -0.400 3.625 3.150 3.700 43 No Limit / 0.0125 12:37:36 CT
19 Sep 2017
12:46:15 CT
19 Sep 2017
No Limit / 0.0125 1,246 0.500 0.350 0.400 0.000 0.400 64000.0 4.350 -0.050 4.400 4.150 4.475 103 No Limit / 0.0125 12:37:36 CT
19 Sep 2017
12:57:31 CT
19 Sep 2017
No Limit / 0.0125 28 0.250 0.250 0.250 0.000 0.250 65000.0 5.275 +0.025 5.250 5.275 5.275 4 No Limit / 0.0125 11:46:11 CT
19 Sep 2017