Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 72.275 +0.475 71.800 72.775 71.525 11,362 75.250 / 69.250 18:38:03 CT
23 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:36:42 CT
23 Jan 2018
No Limit / 0.0125 65 4.725 3.850 4.025 +0.700 4.725 68000.0 0.175 -0.050 0.225 0.150 0.225 79 No Limit / 0.0125 18:36:42 CT
23 Jan 2018
18:37:29 CT
23 Jan 2018
No Limit / 0.0125 38 - - 3.175 - - 69000.0 0.300 -0.075 0.375 0.300 0.375 49 No Limit / 0.0125 18:37:06 CT
23 Jan 2018
18:37:09 CT
23 Jan 2018
No Limit / 0.0125 62 2.725 2.325 2.400 +0.225 2.625 70000.0 0.450 -0.150 0.600 0.450 0.575 180 No Limit / 0.0125 18:38:02 CT
23 Jan 2018
18:37:10 CT
23 Jan 2018
No Limit / 0.0125 22 - - 1.750 - - 71000.0 0.700 -0.250 0.950 0.700 0.925 596 No Limit / 0.0125 18:38:05 CT
23 Jan 2018
18:37:51 CT
23 Jan 2018
No Limit / 0.0125 319 1.450 1.075 1.200 +0.075 1.275 72000.0 1.200 -0.200 1.400 0.950 1.425 112 No Limit / 0.0125 18:36:41 CT
23 Jan 2018
18:37:45 CT
23 Jan 2018
No Limit / 0.0125 157 1.000 0.700 0.775 +0.225 1.000 73000.0 1.675 -0.300 1.975 1.425 1.750 5 No Limit / 0.0125 18:37:14 CT
23 Jan 2018
18:37:46 CT
23 Jan 2018
No Limit / 0.0125 300 0.675 0.400 0.475 +0.075 0.550 74000.0 - - 2.675 - - 0 No Limit / 0.0125 18:37:15 CT
23 Jan 2018
18:37:36 CT
23 Jan 2018
No Limit / 0.0125 113 0.400 0.275 0.275 +0.125 0.400 75000.0 - - 3.475 - - 0 No Limit / 0.0125 18:38:00 CT
23 Jan 2018
18:36:53 CT
23 Jan 2018
No Limit / 0.0125 5 0.200 0.150 0.150 +0.025 0.175 76000.0 3.925 -0.425 4.350 3.925 3.925 1 No Limit / 0.0125 18:37:48 CT
23 Jan 2018
18:38:00 CT
23 Jan 2018
No Limit / 0.0125 52 0.100 0.075 0.075 +0.025 0.100 77000.0 - - 5.275 - - 0 No Limit / 0.0125 18:36:44 CT
23 Jan 2018