Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 84.475 a +0.700 83.775 85.125 83.375 14,243 87.600 / 81.600 18:24:25 CT
28 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:55:00 CT
15 May 2015
No Limit / 0.0125 0 - - 4.700 - - 77000.0 - - 0.000 - - 0 No Limit / 0.0125 13:55:00 CT
15 May 2015
13:55:00 CT
15 May 2015
No Limit / 0.0125 0 - - 3.700 - - 78000.0 - - 0.000 - - 0 No Limit / 0.0125 13:55:00 CT
15 May 2015
13:55:00 CT
15 May 2015
No Limit / 0.0125 0 - - 2.700 - - 79000.0 - - 0.000 - - 0 No Limit / 0.0125 13:55:00 CT
15 May 2015
13:55:00 CT
15 May 2015
No Limit / 0.0125 0 - - 1.700 - - 80000.0 - - 0.000 - - 0 No Limit / 0.0125 13:55:00 CT
15 May 2015
13:55:00 CT
15 May 2015
No Limit / 0.0125 0 - - 0.700 - - 81000.0 - - 0.100 - - 0 No Limit / 0.0125 17:57:36 CT
15 May 2015
13:55:00 CT
15 May 2015
No Limit / 0.0125 0 - - 0.000 - - 82000.0 - - 0.300 - - 0 No Limit / 0.0125 13:55:00 CT
15 May 2015
13:55:00 CT
15 May 2015
No Limit / 0.0125 0 - - 0.000 - - 83000.0 - - 1.300 - - 0 No Limit / 0.0125 13:55:00 CT
15 May 2015
13:55:00 CT
15 May 2015
No Limit / 0.0125 0 - - 0.000 - - 84000.0 - - 2.300 - - 0 No Limit / 0.0125 13:55:00 CT
15 May 2015
17:57:36 CT
15 May 2015
No Limit / 0.0125 0 - - 0.025 - - 85000.0 - - 3.300 - - 0 No Limit / 0.0125 13:55:00 CT
15 May 2015
13:55:00 CT
15 May 2015
No Limit / 0.0125 0 - - 0.000 - - 86000.0 - - 4.300 - - 0 No Limit / 0.0125 13:55:00 CT
15 May 2015