Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 79.975 -0.325 80.300 80.225 79.950 1,011 82.950 / 76.950 11:59:59 CT
15 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:27:20 CT
15 Jul 2016
No Limit / 0.0125 0 - - 5.300 - - 75000.0 - - 0.000 - - 0 No Limit / 0.0125 09:19:10 CT
15 Jul 2016
10:23:17 CT
15 Jul 2016
No Limit / 0.0125 0 - - 4.300 - - 76000.0 - - 0.000 - - 0 No Limit / 0.0125 09:19:10 CT
15 Jul 2016
10:27:07 CT
15 Jul 2016
No Limit / 0.0125 0 - - 3.300 - - 77000.0 - - 0.000 - - 0 No Limit / 0.0125 09:19:10 CT
15 Jul 2016
10:30:59 CT
15 Jul 2016
No Limit / 0.0125 0 - - 2.325 - - 78000.0 - - 0.025 - - 0 No Limit / 0.0125 08:50:45 CT
15 Jul 2016
11:01:38 CT
15 Jul 2016
No Limit / 0.0125 0 - - 1.325 - - 79000.0 - - 0.025 - - 0 No Limit / 0.0125 08:30:32 CT
15 Jul 2016
11:59:55 CT
15 Jul 2016
No Limit / 0.0125 137 0.250 0.025 0.375 -0.350 0.025 80000.0 0.050 -0.025 0.075 0.025 0.075 313 No Limit / 0.0125 11:59:55 CT
15 Jul 2016
09:50:19 CT
15 Jul 2016
No Limit / 0.0125 9 0.025 0.025 0.050 -0.025 0.025 81000.0 - - 0.750 - - 0 No Limit / 0.0125 10:23:11 CT
15 Jul 2016
08:30:32 CT
15 Jul 2016
No Limit / 0.0125 0 - - 0.025 - - 82000.0 2.000 +0.275 1.725 1.800 2.000 8 No Limit / 0.0125 10:23:41 CT
15 Jul 2016
09:19:10 CT
15 Jul 2016
No Limit / 0.0125 0 - - 0.000 - - 83000.0 - - 2.700 - - 0 No Limit / 0.0125 10:30:59 CT
15 Jul 2016
08:30:32 CT
15 Jul 2016
No Limit / 0.0125 0 - - 0.000 - - 84000.0 3.850 +0.150 3.700 3.800 3.850 40 No Limit / 0.0125 10:30:59 CT
15 Jul 2016