Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 53.975 -0.225 54.200 54.975 53.775 8,199 57.000 / 51.000 16:40:47 CT
23 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:33:22 CT
23 Sep 2016
No Limit / 0.0125 0 - - 5.325 - - 49000.0 0.050 -0.075 0.125 0.050 0.100 6 No Limit / 0.0125 16:33:25 CT
23 Sep 2016
16:33:36 CT
23 Sep 2016
No Limit / 0.0125 0 - - 4.400 - - 50000.0 0.075 -0.125 0.200 0.075 0.150 50 No Limit / 0.0125 16:33:25 CT
23 Sep 2016
16:33:12 CT
23 Sep 2016
No Limit / 0.0125 5 - - 3.525 - - 51000.0 0.150 -0.175 0.325 0.150 0.300 31 No Limit / 0.0125 16:33:26 CT
23 Sep 2016
16:33:37 CT
23 Sep 2016
No Limit / 0.0125 5 - - 2.725 - - 52000.0 0.350 -0.175 0.525 0.275 0.500 386 No Limit / 0.0125 16:33:12 CT
23 Sep 2016
16:33:13 CT
23 Sep 2016
No Limit / 0.0125 0 - - 2.025 - - 53000.0 0.625 -0.200 0.825 0.525 0.825 76 No Limit / 0.0125 16:33:30 CT
23 Sep 2016
16:33:31 CT
23 Sep 2016
No Limit / 0.0125 388 1.625 1.025 1.450 -0.425 1.025 54000.0 1.075 -0.175 1.250 0.825 1.300 579 No Limit / 0.0125 16:33:29 CT
23 Sep 2016
16:33:34 CT
23 Sep 2016
No Limit / 0.0125 554 1.100 0.625 1.025 -0.375 0.650 55000.0 1.550 -0.275 1.825 1.250 1.900 54 No Limit / 0.0125 16:33:42 CT
23 Sep 2016
16:33:14 CT
23 Sep 2016
No Limit / 0.0125 77 0.650 0.525 0.700 -0.100 0.600 56000.0 - - 2.500 - - 4 No Limit / 0.0125 16:33:32 CT
23 Sep 2016
16:33:13 CT
23 Sep 2016
No Limit / 0.0125 190 0.450 0.225 0.450 -0.225 0.225 57000.0 - - 3.250 - - 3 No Limit / 0.0125 16:33:17 CT
23 Sep 2016
16:33:17 CT
23 Sep 2016
No Limit / 0.0125 299 0.250 0.125 0.275 -0.150 0.125 58000.0 3.700 -0.375 4.075 3.625 4.050 16 No Limit / 0.0125 16:33:16 CT
23 Sep 2016