Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 61.300 +1.475 59.825 61.650 59.925 8,019 63.975 / 57.975 17:48:39 CT
26 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:49:09 CT
26 Mar 2015
No Limit / 0.0125 0 5.475 b - 4.175 +1.300 5.475 b 56000.0 0.250 b -0.100 0.350 0.225 0.275 426 No Limit / 0.0125 17:48:52 CT
26 Mar 2015
17:49:42 CT
26 Mar 2015
No Limit / 0.0125 1 4.575 b 4.150 3.325 +1.250 4.575 b 57000.0 0.350 -0.150 0.500 0.300 0.450 948 No Limit / 0.0125 17:49:06 CT
26 Mar 2015
17:49:28 CT
26 Mar 2015
No Limit / 0.0125 56 3.700 b - 2.550 +1.150 3.700 b 58000.0 0.525 -0.200 0.725 0.450 0.650 345 No Limit / 0.0125 17:49:36 CT
26 Mar 2015
17:48:44 CT
26 Mar 2015
No Limit / 0.0125 55 2.950 b 2.600 1.900 +1.050 2.950 b 59000.0 0.750 a -0.325 1.075 0.700 0.900 301 No Limit / 0.0125 17:49:16 CT
26 Mar 2015
17:49:01 CT
26 Mar 2015
No Limit / 0.0125 902 2.500 1.500 1.375 +0.875 2.250 b 60000.0 1.075 a -0.475 1.550 0.900 1.325 927 No Limit / 0.0125 17:49:33 CT
26 Mar 2015
17:48:52 CT
26 Mar 2015
No Limit / 0.0125 352 1.900 1.075 0.975 +0.725 1.700 b 61000.0 1.525 a -0.625 2.150 1.375 1.900 179 No Limit / 0.0125 17:49:11 CT
26 Mar 2015
17:49:25 CT
26 Mar 2015
No Limit / 0.0125 517 1.425 0.825 0.700 +0.550 1.250 b 62000.0 2.075 a -0.800 2.875 1.850 a 2.475 714 No Limit / 0.0125 17:49:17 CT
26 Mar 2015
17:49:33 CT
26 Mar 2015
No Limit / 0.0125 75 1.050 0.600 0.500 +0.425 0.925 b 63000.0 2.825 -0.850 3.675 2.500 a 2.825 8 No Limit / 0.0125 17:49:49 CT
26 Mar 2015
17:49:06 CT
26 Mar 2015
No Limit / 0.0125 139 0.725 b 0.425 0.350 +0.300 0.650 b 64000.0 3.650 -0.875 4.525 3.250 4.000 40 No Limit / 0.0125 17:49:53 CT
26 Mar 2015
17:49:05 CT
26 Mar 2015
No Limit / 0.0125 129 0.525 b 0.350 0.250 +0.225 0.475 b 65000.0 4.250 a -1.175 5.425 4.250 a 5.150 3 No Limit / 0.0125 17:50:03 CT
26 Mar 2015