Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 61.525 +0.200 61.325 61.950 60.825 10,987 64.375 / 58.375 14:28:08 CT
29 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:02:50 CT
12 Aug 2016
No Limit / 0.0125 0 - - 4.200 - - 63000.0 - - 0.000 - - 0 No Limit / 0.0125 08:31:12 CT
12 Aug 2016
10:57:22 CT
12 Aug 2016
No Limit / 0.0125 0 - - 3.200 - - 64000.0 - - 0.000 - - 0 No Limit / 0.0125 08:30:14 CT
12 Aug 2016
11:56:52 CT
12 Aug 2016
No Limit / 0.0125 0 - - 2.225 - - 65000.0 - - 0.025 - - 0 No Limit / 0.0125 08:30:52 CT
12 Aug 2016
10:42:01 CT
12 Aug 2016
No Limit / 0.0125 3 1.350 1.250 1.225 +0.025 1.250 66000.0 - - 0.025 - - 0 No Limit / 0.0125 08:31:44 CT
12 Aug 2016
11:28:42 CT
12 Aug 2016
No Limit / 0.0125 37 0.475 0.175 0.250 -0.075 0.175 67000.0 0.025 -0.025 0.050 0.025 0.025 110 No Limit / 0.0125 10:36:45 CT
12 Aug 2016
08:30:14 CT
12 Aug 2016
No Limit / 0.0125 0 - - 0.025 - - 68000.0 0.875 +0.050 0.825 0.575 0.875 143 No Limit / 0.0125 11:59:23 CT
12 Aug 2016
08:31:12 CT
12 Aug 2016
No Limit / 0.0125 0 - - 0.025 - - 69000.0 1.500 -0.325 1.825 1.500 1.500 8 No Limit / 0.0125 11:02:50 CT
12 Aug 2016
08:30:14 CT
12 Aug 2016
No Limit / 0.0125 0 - - 0.000 - - 70000.0 - - 2.800 - - 7 No Limit / 0.0125 11:08:14 CT
12 Aug 2016
08:30:14 CT
12 Aug 2016
No Limit / 0.0125 0 - - 0.000 - - 71000.0 - - 3.800 - - 0 No Limit / 0.0125 11:56:52 CT
12 Aug 2016
08:30:14 CT
12 Aug 2016
No Limit / 0.0125 0 - - 0.000 - - 72000.0 4.900 +0.100 4.800 4.900 4.900 6 No Limit / 0.0125 11:58:26 CT
12 Aug 2016