Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 79.075 +0.300 78.775 79.150 77.325 5,578 81.775 / 75.775 18:11:39 CT
02 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
20:07:34 CT
12 Jun 2015
No Limit / 0.0125 0 - - 4.450 - - 77000.0 - - 0.025 - - 0 No Limit / 0.0125 20:07:34 CT
12 Jun 2015
20:07:34 CT
12 Jun 2015
No Limit / 0.0125 2 3.500 3.500 3.450 +0.050 3.500 78000.0 - - 0.050 - - 0 No Limit / 0.0125 20:07:34 CT
12 Jun 2015
20:07:34 CT
12 Jun 2015
No Limit / 0.0125 0 - - 2.450 - - 79000.0 - - 0.075 - - 0 No Limit / 0.0125 20:07:34 CT
12 Jun 2015
20:07:34 CT
12 Jun 2015
No Limit / 0.0125 7 1.450 1.350 1.450 -0.025 1.425 80000.0 - - 0.150 - - 0 No Limit / 0.0125 20:07:34 CT
12 Jun 2015
20:07:34 CT
12 Jun 2015
No Limit / 0.0125 15 0.500 0.300 0.450 +0.025 0.475 81000.0 0.025 -0.325 0.350 0.025 0.050 11 No Limit / 0.0125 20:07:34 CT
12 Jun 2015
20:07:34 CT
12 Jun 2015
No Limit / 0.0125 0 - - 0.475 - - 82000.0 0.575 +0.025 0.550 0.500 0.800 11 No Limit / 0.0125 20:07:34 CT
12 Jun 2015
20:07:34 CT
12 Jun 2015
No Limit / 0.0125 0 - - 0.175 - - 83000.0 1.575 a +0.025 1.550 1.575 a 1.650 1 No Limit / 0.0125 20:07:34 CT
12 Jun 2015
20:07:34 CT
12 Jun 2015
No Limit / 0.0125 0 - - 0.075 - - 84000.0 2.525 b -0.025 2.550 2.500 2.650 22 No Limit / 0.0125 20:07:34 CT
12 Jun 2015
20:07:34 CT
12 Jun 2015
No Limit / 0.0125 0 - - 0.050 - - 85000.0 - - 3.550 - - 0 No Limit / 0.0125 20:07:34 CT
12 Jun 2015
20:07:34 CT
12 Jun 2015
No Limit / 0.0125 0 - - 0.025 - - 86000.0 4.600 +0.050 4.550 4.500 4.600 4 No Limit / 0.0125 20:07:34 CT
12 Jun 2015