Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 64.900 -0.225 65.125 65.525 64.775 4,675 67.800 / 61.800 16:34:58 CT
05 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:34:42 CT
05 Feb 2016
No Limit / 0.0125 305 5.325 5.025 5.150 -0.125 5.025 60000.0 - - 0.025 - - 0 No Limit / 0.0125 16:34:42 CT
05 Feb 2016
16:34:44 CT
05 Feb 2016
No Limit / 0.0125 0 - - 4.150 - - 61000.0 - - 0.025 - - 0 No Limit / 0.0125 16:34:42 CT
05 Feb 2016
16:34:43 CT
05 Feb 2016
No Limit / 0.0125 5 3.200 3.200 3.175 +0.025 3.200 62000.0 0.025 -0.025 0.050 0.025 0.025 84 No Limit / 0.0125 16:34:42 CT
05 Feb 2016
16:34:43 CT
05 Feb 2016
No Limit / 0.0125 0 - - 2.225 - - 63000.0 0.025 -0.075 0.100 0.025 0.050 104 No Limit / 0.0125 16:34:43 CT
05 Feb 2016
16:34:43 CT
05 Feb 2016
No Limit / 0.0125 10 1.300 1.150 1.325 -0.175 1.150 64000.0 0.125 -0.075 0.200 0.100 0.150 92 No Limit / 0.0125 16:34:43 CT
05 Feb 2016
16:34:44 CT
05 Feb 2016
No Limit / 0.0125 255 0.650 0.375 0.600 -0.225 0.375 65000.0 0.450 -0.025 0.475 0.275 0.500 276 No Limit / 0.0125 16:34:44 CT
05 Feb 2016
16:34:44 CT
05 Feb 2016
No Limit / 0.0125 208 0.150 0.100 0.200 -0.100 0.100 66000.0 1.225 +0.150 1.075 0.800 1.225 23 No Limit / 0.0125 16:34:43 CT
05 Feb 2016
16:34:44 CT
05 Feb 2016
No Limit / 0.0125 17 0.050 0.025 0.075 -0.050 0.025 67000.0 - - 1.950 - - 0 No Limit / 0.0125 16:34:43 CT
05 Feb 2016
16:34:43 CT
05 Feb 2016
No Limit / 0.0125 10 0.025 0.025 0.025 0.000 0.025 68000.0 3.075 +0.175 2.900 2.900 3.075 5 No Limit / 0.0125 16:34:41 CT
05 Feb 2016
16:34:41 CT
05 Feb 2016
No Limit / 0.0125 0 - - 0.025 - - 69000.0 - - 3.900 - - 0 No Limit / 0.0125 16:34:44 CT
05 Feb 2016