Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 69.300 -2.300 71.600 70.800 68.850 11,711 72.300 / 66.300 16:32:23 CT
23 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:57:27 CT
23 Jan 2015
No Limit 0 - 2.800 a 4.725 -1.925 2.800 a 67000.0 0.475 a +0.350 0.125 0.450 0.500 b 1 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 0 - 1.825 a 3.825 -1.825 2.000 b 68000.0 0.750 +0.525 0.225 0.475 0.850 262 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 132 1.600 1.250 a 3.025 -1.600 1.425 b 69000.0 1.175 +0.750 0.425 0.725 1.275 b 575 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 440 1.250 0.850 2.300 -1.275 1.025 a 70000.0 1.625 +0.925 0.700 0.800 1.900 1,365 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 345 1.000 0.575 a 1.650 -1.025 0.625 b 71000.0 2.275 b +1.225 1.050 1.475 1.775 46 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 57 0.750 0.375 a 1.125 -0.725 0.400 b 72000.0 3.100 +1.575 1.525 1.900 3.225 b 522 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 22 0.425 0.275 a 0.750 -0.475 0.275 a 73000.0 3.850 b +1.700 2.150 3.200 3.850 b 1 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 202 0.475 0.175 0.500 -0.300 0.200 74000.0 4.925 +2.025 2.900 3.775 5.175 458 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 191 0.200 0.150 0.350 -0.200 0.150 75000.0 6.075 +2.325 3.750 5.000 6.075 82 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 530 0.150 0.100 0.250 -0.125 0.125 76000.0 6.975 b +2.325 4.650 5.950 6.975 b 278 No Limit 16:57:27 CT
23 Jan 2015