Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 71.375 +1.950 69.425 72.400 68.525 7,438 72.425 / 66.425 12:01:02 CT
28 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
11:21:26 CT
28 Jan 2015
No Limit / 0.0125 0 6.450 b 4.200 a 4.550 +1.900 6.450 b 65000.0 0.075 a -0.050 0.125 0.075 a 0.125 10 No Limit / 0.0125 10:53:10 CT
28 Jan 2015
10:52:49 CT
28 Jan 2015
No Limit / 0.0125 0 4.725 b 3.350 a 3.600 +1.125 4.725 b 66000.0 0.100 a -0.075 0.175 0.100 a 0.225 b 1 No Limit / 0.0125 11:05:46 CT
28 Jan 2015
10:52:49 CT
28 Jan 2015
No Limit / 0.0125 0 3.750 b 2.550 a 2.750 +1.000 3.750 b 67000.0 0.150 -0.175 0.325 0.100 0.425 b 29 No Limit / 0.0125 11:42:19 CT
28 Jan 2015
11:33:05 CT
28 Jan 2015
No Limit / 0.0125 0 3.550 b 1.700 a 2.000 +1.550 3.550 b 68000.0 0.225 b -0.350 0.575 0.175 0.725 b 124 No Limit / 0.0125 11:58:03 CT
28 Jan 2015
11:21:46 CT
28 Jan 2015
No Limit / 0.0125 1 2.400 b 1.075 1.400 +1.000 2.400 b 69000.0 0.400 a -0.575 0.975 0.450 1.175 b 314 No Limit / 0.0125 11:58:03 CT
28 Jan 2015
11:30:26 CT
28 Jan 2015
No Limit / 0.0125 147 2.350 2.225 0.900 +1.100 2.000 a 70000.0 0.625 a -0.850 1.475 0.475 a 1.850 1,264 No Limit / 0.0125 11:43:54 CT
28 Jan 2015
11:30:40 CT
28 Jan 2015
No Limit / 0.0125 75 1.675 b 0.425 0.550 +0.825 1.375 a 71000.0 1.025 a -1.100 2.125 0.800 a 2.700 609 No Limit / 0.0125 11:43:52 CT
28 Jan 2015
11:42:26 CT
28 Jan 2015
No Limit / 0.0125 167 1.125 b 0.275 0.325 +0.575 0.900 b 72000.0 1.500 -1.400 2.900 1.100 3.350 509 No Limit / 0.0125 11:42:16 CT
28 Jan 2015
11:30:40 CT
28 Jan 2015
No Limit / 0.0125 8 0.725 b 0.175 0.200 +0.400 0.600 a 73000.0 2.125 b -1.650 3.775 1.825 a 4.325 b 4 No Limit / 0.0125 11:31:40 CT
28 Jan 2015
11:28:33 CT
28 Jan 2015
No Limit / 0.0125 206 0.450 b 0.150 0.125 +0.275 0.400 a 74000.0 3.025 a -1.675 4.700 3.025 a 5.025 b 9 No Limit / 0.0125 11:21:46 CT
28 Jan 2015