Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 64.950 +0.150 64.800 65.750 64.800 2,460 67.800 / 61.800 10:41:29 CT
08 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:05:00 CT
08 Feb 2016
No Limit / 0.0125 0 - - 4.825 - - 60000.0 - - 0.025 - - 0 No Limit / 0.0125 09:05:00 CT
08 Feb 2016
09:05:00 CT
08 Feb 2016
No Limit / 0.0125 0 - - 3.825 - - 61000.0 - - 0.025 - - 0 No Limit / 0.0125 09:05:00 CT
08 Feb 2016
09:05:00 CT
08 Feb 2016
No Limit / 0.0125 0 - - 2.825 - - 62000.0 - - 0.025 - - 0 No Limit / 0.0125 09:05:00 CT
08 Feb 2016
09:06:56 CT
08 Feb 2016
No Limit / 0.0125 2 2.150 2.150 1.850 +0.300 2.150 63000.0 - - 0.050 - - 0 No Limit / 0.0125 09:05:00 CT
08 Feb 2016
10:40:20 CT
08 Feb 2016
No Limit / 0.0125 5 0.950 0.950 0.950 0.000 0.950 64000.0 0.075 -0.075 0.150 0.050 0.075 87 No Limit / 0.0125 10:41:10 CT
08 Feb 2016
10:36:36 CT
08 Feb 2016
No Limit / 0.0125 123 0.700 0.325 0.350 +0.075 0.425 65000.0 0.375 -0.175 0.550 0.175 0.400 54 No Limit / 0.0125 10:41:05 CT
08 Feb 2016
10:40:20 CT
08 Feb 2016
No Limit / 0.0125 474 0.200 0.075 0.125 -0.050 0.075 66000.0 0.675 -0.650 1.325 0.550 0.675 308 No Limit / 0.0125 09:58:45 CT
08 Feb 2016
10:24:06 CT
08 Feb 2016
No Limit / 0.0125 32 0.050 0.025 0.050 -0.025 0.025 67000.0 - - 2.250 - - 0 No Limit / 0.0125 09:05:00 CT
08 Feb 2016
09:05:00 CT
08 Feb 2016
No Limit / 0.0125 0 - - 0.025 - - 68000.0 - - 3.225 - - 0 No Limit / 0.0125 09:05:00 CT
08 Feb 2016
09:05:00 CT
08 Feb 2016
No Limit / 0.0125 0 - - 0.025 - - 69000.0 - - 4.225 - - 0 No Limit / 0.0125 09:05:00 CT
08 Feb 2016