Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 69.425 +1.275 68.150 69.625 67.600 16,311 72.350 / 66.350 18:27:20 CT
23 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:26:34 CT
23 Mar 2017
No Limit / 0.0125 0 - - 3.625 - - 65000.0 0.500 +0.025 0.475 0.425 0.500 29 No Limit / 0.0125 18:26:20 CT
23 Mar 2017
18:26:21 CT
23 Mar 2017
No Limit / 0.0125 2 3.750 2.900 2.850 +0.900 3.750 66000.0 0.450 -0.250 0.700 0.450 0.750 99 No Limit / 0.0125 18:26:38 CT
23 Mar 2017
18:27:29 CT
23 Mar 2017
No Limit / 0.0125 0 - - 2.175 - - 67000.0 0.775 -0.250 1.025 0.775 1.125 238 No Limit / 0.0125 18:26:46 CT
23 Mar 2017
18:26:57 CT
23 Mar 2017
No Limit / 0.0125 109 2.225 1.450 1.600 +0.625 2.225 68000.0 1.000 -0.450 1.450 1.000 1.575 190 No Limit / 0.0125 18:27:27 CT
23 Mar 2017
18:27:02 CT
23 Mar 2017
No Limit / 0.0125 140 1.825 1.025 1.125 +0.700 1.825 69000.0 1.500 -0.475 1.975 1.375 2.050 110 No Limit / 0.0125 18:27:01 CT
23 Mar 2017
18:26:46 CT
23 Mar 2017
No Limit / 0.0125 473 1.275 0.650 0.775 +0.450 1.225 70000.0 2.025 -0.600 2.625 2.025 2.625 291 No Limit / 0.0125 18:26:28 CT
23 Mar 2017
18:26:32 CT
23 Mar 2017
No Limit / 0.0125 395 0.600 0.475 0.525 +0.025 0.550 71000.0 3.350 -0.025 3.375 3.350 3.350 5 No Limit / 0.0125 18:27:24 CT
23 Mar 2017
18:26:37 CT
23 Mar 2017
No Limit / 0.0125 102 0.650 0.325 0.350 +0.300 0.650 72000.0 4.250 +0.050 4.200 4.100 4.250 4 No Limit / 0.0125 18:27:20 CT
23 Mar 2017
18:26:38 CT
23 Mar 2017
No Limit / 0.0125 62 0.250 0.225 0.250 0.000 0.250 73000.0 - - 5.100 - - 0 No Limit / 0.0125 18:27:28 CT
23 Mar 2017
18:26:35 CT
23 Mar 2017
No Limit / 0.0125 19 0.300 0.150 0.175 +0.125 0.300 74000.0 - - 6.025 - - 0 No Limit / 0.0125 18:27:06 CT
23 Mar 2017