Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 54.825 +1.450 53.375 55.325 54.000 9,538 57.700 / 51.700 20:15:49 CT
07 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
20:16:22 CT
07 Dec 2016
No Limit / 0.0125 17 5.000 4.350 3.450 +1.250 4.700 50000.0 0.025 -0.050 0.075 0.025 0.075 238 No Limit / 0.0125 20:16:44 CT
07 Dec 2016
20:16:44 CT
07 Dec 2016
No Limit / 0.0125 4 4.200 3.300 2.500 +1.700 4.200 51000.0 0.050 -0.075 0.125 0.050 0.050 8 No Limit / 0.0125 20:16:30 CT
07 Dec 2016
20:16:58 CT
07 Dec 2016
No Limit / 0.0125 486 3.200 2.300 1.625 +1.575 3.200 52000.0 0.075 -0.175 0.250 0.050 0.100 379 No Limit / 0.0125 20:16:20 CT
07 Dec 2016
20:15:56 CT
07 Dec 2016
No Limit / 0.0125 467 2.250 1.625 0.950 +1.025 1.975 53000.0 0.125 -0.450 0.575 0.100 0.250 271 No Limit / 0.0125 20:16:38 CT
07 Dec 2016
20:16:44 CT
07 Dec 2016
No Limit / 0.0125 276 1.575 1.050 0.500 +0.575 1.075 54000.0 0.400 -0.725 1.125 0.225 0.675 834 No Limit / 0.0125 20:16:30 CT
07 Dec 2016
20:17:14 CT
07 Dec 2016
No Limit / 0.0125 857 0.850 0.475 0.225 +0.575 0.800 55000.0 0.825 -1.025 1.850 0.550 1.225 451 No Limit / 0.0125 20:17:06 CT
07 Dec 2016
20:17:10 CT
07 Dec 2016
No Limit / 0.0125 592 0.400 0.225 0.100 +0.125 0.225 56000.0 1.550 -1.175 2.725 1.225 1.700 27 No Limit / 0.0125 20:17:01 CT
07 Dec 2016
20:15:39 CT
07 Dec 2016
No Limit / 0.0125 118 0.175 0.100 0.050 +0.050 0.100 57000.0 2.350 -1.325 3.675 2.350 2.350 4 No Limit / 0.0125 20:15:32 CT
07 Dec 2016
20:16:21 CT
07 Dec 2016
No Limit / 0.0125 89 0.075 0.050 0.025 +0.025 0.050 58000.0 2.750 -1.900 4.650 2.750 3.700 17 No Limit / 0.0125 20:16:50 CT
07 Dec 2016
20:15:37 CT
07 Dec 2016
No Limit / 0.0125 1 0.025 0.025 0.025 0.000 0.025 59000.0 - - 5.650 - - 0 No Limit / 0.0125 20:15:47 CT
07 Dec 2016