Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 68.525 a -0.025 68.550 - - 0 71.550 / 65.550 06:00:30 CT
30 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
06:00:00 CT
30 Jan 2015
No Limit / 0.0125 0 - - 4.675 - - 64000.0 - - 0.125 - - 0 No Limit / 0.0125 06:00:00 CT
30 Jan 2015
06:00:00 CT
30 Jan 2015
No Limit / 0.0125 0 - - 3.750 - - 65000.0 - - 0.200 - - 0 No Limit / 0.0125 06:00:00 CT
30 Jan 2015
06:00:00 CT
30 Jan 2015
No Limit / 0.0125 0 - - 2.900 - - 66000.0 - - 0.350 - - 0 No Limit / 0.0125 06:00:00 CT
30 Jan 2015
06:00:00 CT
30 Jan 2015
No Limit / 0.0125 0 - - 2.125 - - 67000.0 - - 0.575 - - 0 No Limit / 0.0125 06:00:00 CT
30 Jan 2015
06:00:00 CT
30 Jan 2015
No Limit / 0.0125 0 - - 1.475 - - 68000.0 - - 0.925 - - 0 No Limit / 0.0125 06:00:00 CT
30 Jan 2015
06:00:00 CT
30 Jan 2015
No Limit / 0.0125 0 - - 0.950 - - 69000.0 - - 1.400 - - 0 No Limit / 0.0125 06:00:00 CT
30 Jan 2015
06:00:00 CT
30 Jan 2015
No Limit / 0.0125 0 - - 0.575 - - 70000.0 - - 2.025 - - 0 No Limit / 0.0125 06:00:00 CT
30 Jan 2015
06:00:00 CT
30 Jan 2015
No Limit / 0.0125 0 - - 0.325 - - 71000.0 - - 2.775 - - 0 No Limit / 0.0125 06:00:00 CT
30 Jan 2015
06:00:00 CT
30 Jan 2015
No Limit / 0.0125 0 - - 0.200 - - 72000.0 - - 3.650 - - 0 No Limit / 0.0125 06:00:00 CT
30 Jan 2015
06:00:00 CT
30 Jan 2015
No Limit / 0.0125 0 - - 0.125 - - 73000.0 - - 4.575 - - 0 No Limit / 0.0125 06:00:00 CT
30 Jan 2015