Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 75.310 - - 0 - 06:00:00 CT
17 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
06:00:00 CT
17 Feb 2017
No Limit / 0.0125 0 - - 4.310 - - 71000.0 - - 0.000 - - 0 No Limit / 0.0125 06:00:00 CT
17 Feb 2017
06:00:00 CT
17 Feb 2017
No Limit / 0.0125 0 - - 3.310 - - 72000.0 - - 0.000 - - 0 No Limit / 0.0125 06:00:00 CT
17 Feb 2017
06:00:00 CT
17 Feb 2017
No Limit / 0.0125 0 - - 2.310 - - 73000.0 - - 0.000 - - 0 No Limit / 0.0125 06:00:00 CT
17 Feb 2017
06:00:00 CT
17 Feb 2017
No Limit / 0.0125 0 - - 1.310 - - 74000.0 - - 0.000 - - 0 No Limit / 0.0125 06:00:00 CT
17 Feb 2017
06:00:00 CT
17 Feb 2017
No Limit / 0.0125 0 - - 0.310 - - 75000.0 - - 0.000 - - 0 No Limit / 0.0125 06:00:00 CT
17 Feb 2017
06:00:00 CT
17 Feb 2017
No Limit / 0.0125 0 - - 0.000 - - 76000.0 - - 0.690 - - 0 No Limit / 0.0125 06:00:00 CT
17 Feb 2017
06:00:00 CT
17 Feb 2017
No Limit / 0.0125 0 - - 0.000 - - 77000.0 - - 1.690 - - 0 No Limit / 0.0125 06:00:00 CT
17 Feb 2017
06:00:00 CT
17 Feb 2017
No Limit / 0.0125 0 - - 0.000 - - 78000.0 - - 2.690 - - 0 No Limit / 0.0125 06:00:00 CT
17 Feb 2017
06:00:00 CT
17 Feb 2017
No Limit / 0.0125 0 - - 0.000 - - 79000.0 - - 3.690 - - 0 No Limit / 0.0125 06:00:00 CT
17 Feb 2017
06:00:00 CT
17 Feb 2017
No Limit / 0.0125 0 - - 0.000 - - 80000.0 - - 4.690 - - 0 No Limit / 0.0125 06:00:00 CT
17 Feb 2017