Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 63.175 - - 0 No Limit 16:30:50 CT
17 Apr 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:46:23 CT
17 Apr 2015
No Limit / 0.0125 0 - - 4.175 - - 59000.0 - - 0.000 - - 0 No Limit / 0.0125 16:46:23 CT
17 Apr 2015
16:46:23 CT
17 Apr 2015
No Limit / 0.0125 0 - - 3.175 - - 60000.0 - - 0.000 - - 0 No Limit / 0.0125 16:32:19 CT
17 Apr 2015
16:32:18 CT
17 Apr 2015
No Limit / 0.0125 0 - - 2.175 - - 61000.0 - - 0.000 - - 0 No Limit / 0.0125 16:46:23 CT
17 Apr 2015
16:46:23 CT
17 Apr 2015
No Limit / 0.0125 0 - - 1.200 - - 62000.0 - - 0.025 - - 0 No Limit / 0.0125 16:46:23 CT
17 Apr 2015
16:46:23 CT
17 Apr 2015
No Limit / 0.0125 0 - - 0.275 - - 63000.0 - - 0.100 - - 0 No Limit / 0.0125 16:32:19 CT
17 Apr 2015
16:46:23 CT
17 Apr 2015
No Limit / 0.0125 0 - - 0.025 - - 64000.0 - - 0.850 - - 0 No Limit / 0.0125 16:46:23 CT
17 Apr 2015
16:46:23 CT
17 Apr 2015
No Limit / 0.0125 0 - - 0.000 - - 65000.0 - - 1.825 - - 0 No Limit / 0.0125 16:46:23 CT
17 Apr 2015
16:46:23 CT
17 Apr 2015
No Limit / 0.0125 0 - - 0.000 - - 66000.0 - - 2.825 - - 0 No Limit / 0.0125 16:32:19 CT
17 Apr 2015
16:46:23 CT
17 Apr 2015
No Limit / 0.0125 0 - - 0.000 - - 67000.0 - - 3.825 - - 0 No Limit / 0.0125 16:32:19 CT
17 Apr 2015
16:46:23 CT
17 Apr 2015
No Limit / 0.0125 0 - - 0.000 - - 68000.0 - - 4.825 - - 0 No Limit / 0.0125 16:46:23 CT
17 Apr 2015