Effective Monday, February 29, 2016, the Globex trading hours for Livestock products will be modified to 8:30am – 1:05pm, Central Time. Read More

Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 65.650 +0.125 65.525 65.775 65.150 3,994 No Limit 01:07:16 CT
12 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
01:07:41 CT
12 Feb 2016
No Limit / 0.0125 0 - - 4.525 - - 61000.0 - - 0.000 - - 0 No Limit / 0.0125 01:07:41 CT
12 Feb 2016
01:07:41 CT
12 Feb 2016
No Limit / 0.0125 0 - - 3.525 - - 62000.0 - - 0.000 - - 0 No Limit / 0.0125 01:07:41 CT
12 Feb 2016
01:07:41 CT
12 Feb 2016
No Limit / 0.0125 1 2.500 2.500 2.550 -0.050 2.500 63000.0 - - 0.025 - - 0 No Limit / 0.0125 01:07:41 CT
12 Feb 2016
01:07:41 CT
12 Feb 2016
No Limit / 0.0125 1 1.500 1.500 1.550 -0.050 1.500 64000.0 - - 0.025 - - 0 No Limit / 0.0125 01:07:41 CT
12 Feb 2016
01:07:41 CT
12 Feb 2016
No Limit / 0.0125 350 0.775 0.350 0.575 +0.200 0.775 65000.0 0.050 0.000 0.050 0.025 0.050 439 No Limit / 0.0125 01:07:41 CT
12 Feb 2016
01:07:41 CT
12 Feb 2016
No Limit / 0.0125 1,155 0.150 0.050 0.075 0.000 0.075 66000.0 0.525 -0.025 0.550 0.400 0.775 259 No Limit / 0.0125 01:07:41 CT
12 Feb 2016
01:07:41 CT
12 Feb 2016
No Limit / 0.0125 48 0.025 0.025 0.025 0.000 0.025 67000.0 1.450 -0.050 1.500 1.350 1.700 20 No Limit / 0.0125 01:07:41 CT
12 Feb 2016
01:07:41 CT
12 Feb 2016
No Limit / 0.0125 0 - - 0.000 - - 68000.0 2.350 -0.125 2.475 2.350 2.350 1 No Limit / 0.0125 01:07:41 CT
12 Feb 2016
01:07:41 CT
12 Feb 2016
No Limit / 0.0125 0 - - 0.000 - - 69000.0 - - 3.475 - - 0 No Limit / 0.0125 01:07:41 CT
12 Feb 2016
01:07:41 CT
12 Feb 2016
No Limit / 0.0125 25 0.025 0.025 0.000 +0.025 0.025 70000.0 4.600 +0.125 4.475 4.600 4.600 4 No Limit / 0.0125 01:07:41 CT
12 Feb 2016