Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 62.675 +0.250 62.425 62.950 61.725 5,477 65.900 / 59.900 01:07:58 CT
02 Apr 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
01:08:29 CT
02 Apr 2015
No Limit / 0.0125 5 4.725 b 4.175 a 4.550 +0.175 4.725 b 58000.0 0.125 0.000 0.125 0.125 0.125 40 No Limit / 0.0125 01:08:29 CT
02 Apr 2015
01:08:29 CT
02 Apr 2015
No Limit / 0.0125 0 3.775 b 3.275 a 3.600 +0.175 3.775 b 59000.0 0.175 0.000 0.175 0.150 0.225 b 282 No Limit / 0.0125 01:08:29 CT
02 Apr 2015
01:08:29 CT
02 Apr 2015
No Limit / 0.0125 54 2.400 2.400 2.725 -0.125 2.600 b 60000.0 0.250 -0.050 0.300 0.250 0.425 341 No Limit / 0.0125 01:08:29 CT
02 Apr 2015
01:08:29 CT
02 Apr 2015
No Limit / 0.0125 94 2.325 1.950 1.925 +0.225 2.150 b 61000.0 0.375 -0.125 0.500 0.375 0.675 b 235 No Limit / 0.0125 01:08:29 CT
02 Apr 2015
01:08:29 CT
02 Apr 2015
No Limit / 0.0125 57 1.575 b 1.275 1.300 +0.200 1.500 a 62000.0 0.700 a -0.175 0.875 0.700 a 1.125 186 No Limit / 0.0125 01:08:29 CT
02 Apr 2015
01:08:29 CT
02 Apr 2015
No Limit / 0.0125 446 1.050 b 0.750 0.850 -0.025 0.825 63000.0 1.175 b -0.250 1.425 1.450 1.600 b 3 No Limit / 0.0125 01:08:29 CT
02 Apr 2015
01:08:29 CT
02 Apr 2015
No Limit / 0.0125 235 0.650 0.400 0.550 0.000 0.550 a 64000.0 1.750 -0.375 2.125 1.750 2.325 b 19 No Limit / 0.0125 01:08:29 CT
02 Apr 2015
01:08:29 CT
02 Apr 2015
No Limit / 0.0125 41 0.400 b 0.300 0.375 -0.050 0.325 a 65000.0 3.025 a +0.075 2.950 3.025 a 3.175 b 0 No Limit / 0.0125 01:08:29 CT
02 Apr 2015
01:08:29 CT
02 Apr 2015
No Limit / 0.0125 134 0.200 0.175 0.250 -0.050 0.200 a 66000.0 3.650 -0.175 3.825 3.650 4.200 12 No Limit / 0.0125 01:08:29 CT
02 Apr 2015
01:08:29 CT
02 Apr 2015
No Limit / 0.0125 0 0.150 b - 0.150 0.000 0.150 b 67000.0 5.075 b +0.350 4.725 - 5.075 b 0 No Limit / 0.0125 01:08:29 CT
02 Apr 2015