Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 82.600 -0.250 82.850 82.875 82.100 5,830 85.675 / 79.675 14:30:54 CT
01 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:32:14 CT
16 Jun 2016
No Limit / 0.0125 0 - - 4.675 - - 77000.0 - - 0.000 - - 0 No Limit / 0.0125 16:32:14 CT
16 Jun 2016
16:32:14 CT
16 Jun 2016
No Limit / 0.0125 0 - - 3.675 - - 78000.0 - - 0.000 - - 0 No Limit / 0.0125 16:32:14 CT
16 Jun 2016
16:32:14 CT
16 Jun 2016
No Limit / 0.0125 0 - - 2.675 - - 79000.0 - - 0.000 - - 0 No Limit / 0.0125 16:32:14 CT
16 Jun 2016
16:32:14 CT
16 Jun 2016
No Limit / 0.0125 0 - - 1.675 - - 80000.0 - - 0.000 - - 0 No Limit / 0.0125 16:32:14 CT
16 Jun 2016
16:32:14 CT
16 Jun 2016
No Limit / 0.0125 0 - - 0.675 - - 81000.0 - - 0.000 - - 0 No Limit / 0.0125 16:32:14 CT
16 Jun 2016
16:32:14 CT
16 Jun 2016
No Limit / 0.0125 0 - - 0.000 - - 82000.0 - - 0.325 - - 0 No Limit / 0.0125 16:32:14 CT
16 Jun 2016
16:32:14 CT
16 Jun 2016
No Limit / 0.0125 0 - - 0.000 - - 83000.0 - - 1.325 - - 0 No Limit / 0.0125 16:32:14 CT
16 Jun 2016
16:32:14 CT
16 Jun 2016
No Limit / 0.0125 0 - - 0.000 - - 84000.0 - - 2.325 - - 0 No Limit / 0.0125 16:32:14 CT
16 Jun 2016
16:32:14 CT
16 Jun 2016
No Limit / 0.0125 0 - - 0.000 - - 85000.0 - - 3.325 - - 0 No Limit / 0.0125 16:32:14 CT
16 Jun 2016
16:32:14 CT
16 Jun 2016
No Limit / 0.0125 0 - - 0.000 - - 86000.0 - - 4.325 - - 0 No Limit / 0.0125 16:32:14 CT
16 Jun 2016