Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 65.775 +0.175 65.600 65.975 65.050 10,499 68.800 / 62.800 18:50:50 CT
17 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:50:45 CT
17 Jan 2017
No Limit / 0.0125 3 5.000 5.000 5.050 -0.050 5.000 61000.0 0.375 -0.075 0.450 0.375 0.475 64 No Limit / 0.0125 18:51:16 CT
17 Jan 2017
18:50:47 CT
17 Jan 2017
No Limit / 0.0125 4 4.050 4.000 4.225 -0.225 4.000 62000.0 0.600 -0.025 0.625 0.600 0.650 10 No Limit / 0.0125 18:51:12 CT
17 Jan 2017
18:51:38 CT
17 Jan 2017
No Limit / 0.0125 5 3.075 3.075 3.450 -0.375 3.075 63000.0 0.850 0.000 0.850 0.800 0.950 149 No Limit / 0.0125 18:50:44 CT
17 Jan 2017
18:50:52 CT
17 Jan 2017
No Limit / 0.0125 7 2.825 2.575 2.750 +0.075 2.825 64000.0 1.025 -0.125 1.150 1.025 1.300 12 No Limit / 0.0125 18:51:43 CT
17 Jan 2017
18:51:18 CT
17 Jan 2017
No Limit / 0.0125 23 2.275 2.000 2.125 +0.150 2.275 65000.0 1.500 -0.025 1.525 1.500 1.500 35 No Limit / 0.0125 18:50:44 CT
17 Jan 2017
18:51:03 CT
17 Jan 2017
No Limit / 0.0125 262 1.650 1.400 1.575 +0.075 1.650 66000.0 1.950 -0.025 1.975 1.925 1.950 207 No Limit / 0.0125 18:50:45 CT
17 Jan 2017
18:51:16 CT
17 Jan 2017
No Limit / 0.0125 75 1.100 1.000 1.150 -0.100 1.050 67000.0 2.550 0.000 2.550 2.550 2.550 10 No Limit / 0.0125 18:50:51 CT
17 Jan 2017
18:50:56 CT
17 Jan 2017
No Limit / 0.0125 48 0.800 0.750 0.800 -0.050 0.750 68000.0 3.100 -0.100 3.200 3.100 3.100 2 No Limit / 0.0125 18:51:24 CT
17 Jan 2017
18:50:46 CT
17 Jan 2017
No Limit / 0.0125 3 0.500 0.475 0.550 -0.075 0.475 69000.0 - - 3.950 - - 0 No Limit / 0.0125 18:50:54 CT
17 Jan 2017
18:50:54 CT
17 Jan 2017
No Limit / 0.0125 67 0.375 0.300 0.375 0.000 0.375 70000.0 - - 4.775 - - 0 No Limit / 0.0125 18:51:40 CT
17 Jan 2017