Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 63.250 +0.425 62.825 63.500 63.125 1,636 65.825 / 59.825 08:56:28 CT
24 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:48:16 CT
24 Nov 2017
No Limit / 0.0125 0 - - 5.050 - - 58000.0 0.175 -0.050 0.225 0.175 0.200 12 No Limit / 0.0125 08:48:06 CT
24 Nov 2017
08:48:28 CT
24 Nov 2017
No Limit / 0.0125 0 - - 4.175 - - 59000.0 0.250 -0.100 0.350 0.250 0.275 25 No Limit / 0.0125 08:47:45 CT
24 Nov 2017
08:48:25 CT
24 Nov 2017
No Limit / 0.0125 0 - - 3.350 - - 60000.0 0.425 -0.100 0.525 0.400 0.425 23 No Limit / 0.0125 08:49:56 CT
24 Nov 2017
08:48:33 CT
24 Nov 2017
No Limit / 0.0125 0 - - 2.600 - - 61000.0 0.550 -0.225 0.775 0.525 0.550 26 No Limit / 0.0125 08:38:12 CT
24 Nov 2017
08:52:01 CT
24 Nov 2017
No Limit / 0.0125 37 2.300 2.100 1.925 +0.175 2.100 62000.0 0.875 -0.225 1.100 0.825 0.900 16 No Limit / 0.0125 08:47:42 CT
24 Nov 2017
08:48:11 CT
24 Nov 2017
No Limit / 0.0125 5 1.600 1.600 1.350 +0.250 1.600 63000.0 1.200 -0.325 1.525 1.200 1.275 160 No Limit / 0.0125 08:45:43 CT
24 Nov 2017
08:56:55 CT
24 Nov 2017
No Limit / 0.0125 171 1.100 1.000 0.900 +0.100 1.000 64000.0 1.750 -0.325 2.075 1.650 1.750 6 No Limit / 0.0125 08:48:09 CT
24 Nov 2017
08:48:07 CT
24 Nov 2017
No Limit / 0.0125 34 0.675 0.650 0.575 +0.075 0.650 65000.0 - - 2.750 - - 0 No Limit / 0.0125 08:48:24 CT
24 Nov 2017
08:47:27 CT
24 Nov 2017
No Limit / 0.0125 53 0.400 0.400 0.350 +0.050 0.400 66000.0 3.150 -0.375 3.525 3.150 3.150 10 No Limit / 0.0125 08:55:51 CT
24 Nov 2017
08:49:06 CT
24 Nov 2017
No Limit / 0.0125 4 0.275 0.250 0.225 +0.025 0.250 67000.0 - - 4.375 - - 0 No Limit / 0.0125 08:48:28 CT
24 Nov 2017