Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 56.275 +0.575 55.700 56.900 55.375 7,767 59.325 / 53.325 18:11:42 CT
25 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:11:13 CT
25 Sep 2017
No Limit / 0.0125 0 - - 4.175 - - 52000.0 0.375 -0.100 0.475 0.300 0.500 2,457 No Limit / 0.0125 18:11:35 CT
25 Sep 2017
18:12:16 CT
25 Sep 2017
No Limit / 0.0125 0 - - 3.400 - - 53000.0 0.550 -0.150 0.700 0.450 0.675 398 No Limit / 0.0125 18:11:26 CT
25 Sep 2017
18:11:22 CT
25 Sep 2017
No Limit / 0.0125 0 - - 2.700 - - 54000.0 0.700 -0.300 1.000 0.650 1.000 419 No Limit / 0.0125 18:11:37 CT
25 Sep 2017
18:11:06 CT
25 Sep 2017
No Limit / 0.0125 8 2.425 2.200 2.050 +0.375 2.425 55000.0 1.050 -0.300 1.350 0.900 1.375 321 No Limit / 0.0125 18:12:00 CT
25 Sep 2017
18:11:26 CT
25 Sep 2017
No Limit / 0.0125 172 1.875 1.325 1.475 +0.325 1.800 56000.0 1.250 -0.525 1.775 1.250 1.850 247 No Limit / 0.0125 18:11:59 CT
25 Sep 2017
18:12:04 CT
25 Sep 2017
No Limit / 0.0125 203 1.425 0.850 1.000 +0.175 1.175 57000.0 1.900 -0.400 2.300 1.700 2.200 130 No Limit / 0.0125 18:12:05 CT
25 Sep 2017
18:11:37 CT
25 Sep 2017
No Limit / 0.0125 140 0.850 0.550 0.650 +0.150 0.800 58000.0 2.225 -0.725 2.950 2.200 3.225 295 No Limit / 0.0125 18:11:30 CT
25 Sep 2017
18:11:15 CT
25 Sep 2017
No Limit / 0.0125 130 0.550 0.400 0.400 +0.150 0.550 59000.0 3.225 -0.475 3.700 2.975 3.650 24 No Limit / 0.0125 18:11:33 CT
25 Sep 2017
18:11:58 CT
25 Sep 2017
No Limit / 0.0125 177 0.350 0.200 0.225 +0.100 0.325 60000.0 3.925 -0.600 4.525 3.625 4.350 674 No Limit / 0.0125 18:12:17 CT
25 Sep 2017
18:11:26 CT
25 Sep 2017
No Limit / 0.0125 165 0.200 0.125 0.125 +0.075 0.200 61000.0 4.275 -1.150 5.425 4.275 4.975 4 No Limit / 0.0125 18:11:43 CT
25 Sep 2017