Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 83.725 - - 0 86.725 / 80.725 01:07:55 CT
26 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:55:00 CT
15 May 2015
No Limit / 0.0125 0 - - 4.400 - - 77000.0 - - 0.025 - - 0 No Limit / 0.0125 17:57:36 CT
15 May 2015
17:57:36 CT
15 May 2015
No Limit / 0.0125 0 - - 3.400 - - 78000.0 - - 0.025 - - 0 No Limit / 0.0125 17:57:36 CT
15 May 2015
13:55:00 CT
15 May 2015
No Limit / 0.0125 0 - - 2.400 - - 79000.0 - - 0.025 - - 0 No Limit / 0.0125 17:57:36 CT
15 May 2015
17:57:36 CT
15 May 2015
No Limit / 0.0125 0 - - 1.400 - - 80000.0 - - 0.025 - - 0 No Limit / 0.0125 17:57:36 CT
15 May 2015
13:55:00 CT
15 May 2015
No Limit / 0.0125 0 - - 0.475 - - 81000.0 - - 0.100 - - 0 No Limit / 0.0125 17:57:36 CT
15 May 2015
13:55:00 CT
15 May 2015
No Limit / 0.0125 0 - - 0.050 - - 82000.0 - - 0.675 - - 0 No Limit / 0.0125 13:55:00 CT
15 May 2015
13:55:00 CT
15 May 2015
No Limit / 0.0125 0 - - 0.025 - - 83000.0 - - 1.650 - - 0 No Limit / 0.0125 17:57:36 CT
15 May 2015
13:55:00 CT
15 May 2015
No Limit / 0.0125 0 - - 0.025 - - 84000.0 - - 2.650 - - 0 No Limit / 0.0125 13:55:00 CT
15 May 2015
17:57:36 CT
15 May 2015
No Limit / 0.0125 0 - - 0.025 - - 85000.0 - - 3.650 - - 0 No Limit / 0.0125 13:55:00 CT
15 May 2015
13:55:00 CT
15 May 2015
No Limit / 0.0125 0 - - 0.025 - - 86000.0 - - 4.650 - - 0 No Limit / 0.0125 13:55:00 CT
15 May 2015