Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 68.200 -0.350 68.550 68.975 67.600 1,939 71.550 / 65.550 09:17:22 CT
30 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
09:04:34 CT
30 Jan 2015
No Limit / 0.0125 0 - 4.650 a 4.675 -0.025 4.650 a 64000.0 0.150 a +0.025 0.125 - 0.175 b 0 No Limit / 0.0125 08:54:38 CT
30 Jan 2015
09:05:02 CT
30 Jan 2015
No Limit / 0.0125 0 3.750 b 3.225 a 3.750 -0.150 3.600 a 65000.0 0.200 a 0.000 0.200 0.200 a 0.275 b 0 No Limit / 0.0125 08:54:38 CT
30 Jan 2015
09:04:34 CT
30 Jan 2015
No Limit / 0.0125 0 - 2.875 a 2.900 -0.025 2.875 a 66000.0 0.375 +0.025 0.350 0.350 0.475 b 12 No Limit / 0.0125 09:08:30 CT
30 Jan 2015
09:05:02 CT
30 Jan 2015
No Limit / 0.0125 0 - 1.650 a 2.125 -0.175 1.950 a 67000.0 0.600 a +0.025 0.575 0.675 0.800 40 No Limit / 0.0125 09:09:14 CT
30 Jan 2015
09:17:22 CT
30 Jan 2015
No Limit / 0.0125 152 1.525 b 1.250 1.475 -0.175 1.300 a 68000.0 0.975 b +0.050 0.925 0.900 1.375 80 No Limit / 0.0125 09:17:22 CT
30 Jan 2015
09:17:24 CT
30 Jan 2015
No Limit / 0.0125 251 1.025 b 0.600 0.950 -0.125 0.825 a 69000.0 1.500 a +0.100 1.400 1.650 1.800 45 No Limit / 0.0125 09:09:16 CT
30 Jan 2015
09:16:37 CT
30 Jan 2015
No Limit / 0.0125 46 0.700 0.375 0.575 -0.050 0.525 a 70000.0 2.025 a 0.000 2.025 1.750 2.400 b 750 No Limit / 0.0125 08:54:38 CT
30 Jan 2015
09:04:34 CT
30 Jan 2015
No Limit / 0.0125 12 0.425 0.325 0.325 -0.025 0.300 a 71000.0 2.850 b +0.075 2.775 2.550 3.300 b 752 No Limit / 0.0125 09:05:02 CT
30 Jan 2015
09:05:17 CT
30 Jan 2015
No Limit / 0.0125 23 0.200 b 0.150 a 0.200 -0.025 0.175 a 72000.0 3.750 b +0.100 3.650 - 4.200 b 1 No Limit / 0.0125 09:05:02 CT
30 Jan 2015
08:54:38 CT
30 Jan 2015
No Limit / 0.0125 0 - 0.100 a 0.125 -0.025 0.100 a 73000.0 4.875 a +0.300 4.575 4.925 5.175 b 3 No Limit / 0.0125 09:09:11 CT
30 Jan 2015