Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 65.225 -0.425 65.650 66.125 65.025 5,106 68.100 / 62.100 16:42:18 CT
28 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:42:16 CT
28 Mar 2017
No Limit / 0.0125 0 - - 4.875 - - 61000.0 - - 0.225 - - 0 No Limit / 0.0125 16:42:03 CT
28 Mar 2017
16:42:11 CT
28 Mar 2017
No Limit / 0.0125 41 4.200 4.050 4.000 +0.050 4.050 62000.0 0.325 -0.025 0.350 0.250 0.350 19 No Limit / 0.0125 16:42:25 CT
28 Mar 2017
16:41:35 CT
28 Mar 2017
No Limit / 0.0125 0 - - 3.150 - - 63000.0 0.525 +0.025 0.500 0.500 0.525 7 No Limit / 0.0125 16:41:27 CT
28 Mar 2017
16:41:54 CT
28 Mar 2017
No Limit / 0.0125 20 2.400 2.000 2.400 -0.400 2.000 64000.0 0.875 +0.125 0.750 0.650 0.875 715 No Limit / 0.0125 16:41:40 CT
28 Mar 2017
16:41:35 CT
28 Mar 2017
No Limit / 0.0125 20 1.900 1.475 1.775 -0.300 1.475 65000.0 1.300 +0.175 1.125 1.000 1.300 48 No Limit / 0.0125 16:41:21 CT
28 Mar 2017
16:41:21 CT
28 Mar 2017
No Limit / 0.0125 73 1.375 0.950 1.275 -0.325 0.950 66000.0 1.725 +0.100 1.625 1.400 1.725 412 No Limit / 0.0125 16:41:39 CT
28 Mar 2017
16:42:26 CT
28 Mar 2017
No Limit / 0.0125 55 0.950 0.750 0.900 -0.150 0.750 67000.0 2.550 +0.300 2.250 2.100 2.575 267 No Limit / 0.0125 16:41:46 CT
28 Mar 2017
16:41:56 CT
28 Mar 2017
No Limit / 0.0125 789 0.700 0.425 0.600 -0.175 0.425 68000.0 3.250 +0.300 2.950 2.600 3.250 725 No Limit / 0.0125 16:42:25 CT
28 Mar 2017
16:42:01 CT
28 Mar 2017
No Limit / 0.0125 20 0.450 0.325 0.400 -0.075 0.325 69000.0 3.700 -0.050 3.750 3.400 3.700 12 No Limit / 0.0125 16:42:00 CT
28 Mar 2017
16:41:46 CT
28 Mar 2017
No Limit / 0.0125 12 0.300 0.200 0.275 -0.050 0.225 70000.0 4.700 +0.075 4.625 4.650 4.700 62 No Limit / 0.0125 16:41:29 CT
28 Mar 2017