Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 61.350 +0.225 61.125 - - 0 64.125 / 58.125 08:59:48 CT
30 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:58:13 CT
30 Mar 2015
No Limit / 0.0125 0 - - 4.525 - - 57000.0 - - 0.400 - - 0 No Limit / 0.0125 08:58:13 CT
30 Mar 2015
08:58:13 CT
30 Mar 2015
No Limit / 0.0125 0 - - 3.700 - - 58000.0 - - 0.575 - - 0 No Limit / 0.0125 08:58:13 CT
30 Mar 2015
08:58:13 CT
30 Mar 2015
No Limit / 0.0125 0 - - 2.925 - - 59000.0 - - 0.800 - - 0 No Limit / 0.0125 08:58:13 CT
30 Mar 2015
08:58:13 CT
30 Mar 2015
No Limit / 0.0125 0 - - 2.275 - - 60000.0 - - 1.150 - - 0 No Limit / 0.0125 08:58:13 CT
30 Mar 2015
08:58:13 CT
30 Mar 2015
No Limit / 0.0125 0 - - 1.725 - - 61000.0 - - 1.600 - - 0 No Limit / 0.0125 08:58:13 CT
30 Mar 2015
08:58:13 CT
30 Mar 2015
No Limit / 0.0125 0 - - 1.275 - - 62000.0 - - 2.150 - - 0 No Limit / 0.0125 08:58:13 CT
30 Mar 2015
08:58:13 CT
30 Mar 2015
No Limit / 0.0125 0 - - 0.950 - - 63000.0 - - 2.825 - - 0 No Limit / 0.0125 08:58:13 CT
30 Mar 2015
08:58:13 CT
30 Mar 2015
No Limit / 0.0125 0 - - 0.700 -0.025 0.675 a 64000.0 - - 3.575 - - 0 No Limit / 0.0125 08:58:13 CT
30 Mar 2015
08:58:13 CT
30 Mar 2015
No Limit / 0.0125 0 - - 0.525 -0.050 0.475 a 65000.0 - - 4.375 - - 0 No Limit / 0.0125 08:58:13 CT
30 Mar 2015
08:58:13 CT
30 Mar 2015
No Limit / 0.0125 0 - - 0.375 - - 66000.0 - - 5.250 - - 0 No Limit / 0.0125 08:58:13 CT
30 Mar 2015