Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 67.650 +0.175 67.475 68.975 67.350 7,003 70.475 / 64.475 16:32:14 CT
30 Jan 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:41:20 CT
30 Jan 2015
No Limit 0 - 4.100 a 3.700 +0.400 4.100 a 64000.0 0.200 b -0.025 0.225 - 0.200 b 0 No Limit 16:41:21 CT
30 Jan 2015
16:41:20 CT
30 Jan 2015
No Limit 0 3.750 b 3.075 a 2.825 +0.250 3.075 a 65000.0 0.350 a 0.000 0.350 0.250 0.375 14 No Limit 16:41:20 CT
30 Jan 2015
16:41:19 CT
30 Jan 2015
No Limit 0 - 2.325 a 2.025 +0.300 2.325 a 66000.0 0.550 a 0.000 0.550 0.350 0.600 57 No Limit 16:41:21 CT
30 Jan 2015
16:41:19 CT
30 Jan 2015
No Limit 200 - 1.450 a 1.350 +0.150 1.500 b 67000.0 0.900 a +0.025 0.875 0.650 0.925 b 141 No Limit 16:41:21 CT
30 Jan 2015
16:41:19 CT
30 Jan 2015
No Limit 303 1.525 b 1.050 0.875 +0.100 0.975 b 68000.0 1.275 -0.125 1.400 0.900 1.500 286 No Limit 16:41:20 CT
30 Jan 2015
16:41:20 CT
30 Jan 2015
No Limit 284 1.025 b 0.525 0.550 +0.100 0.650 a 69000.0 1.975 b -0.100 2.075 1.550 1.975 b 48 No Limit 16:41:19 CT
30 Jan 2015
16:41:20 CT
30 Jan 2015
No Limit 312 0.700 0.300 0.350 0.000 0.350 70000.0 2.650 -0.225 2.875 1.750 2.750 814 No Limit 16:41:21 CT
30 Jan 2015
16:41:21 CT
30 Jan 2015
No Limit 32 0.425 0.225 0.225 0.000 0.225 a 71000.0 3.450 b -0.300 3.750 2.550 3.450 b 756 No Limit 16:41:19 CT
30 Jan 2015
16:41:20 CT
30 Jan 2015
No Limit 27 0.200 b 0.125 0.125 +0.025 0.150 b 72000.0 4.350 b -0.300 4.650 - 4.350 b 1 No Limit 16:41:19 CT
30 Jan 2015
16:41:20 CT
30 Jan 2015
No Limit 88 0.100 0.100 0.050 +0.050 0.100 73000.0 5.325 b -0.250 5.575 4.850 5.325 b 5 No Limit 16:41:19 CT
30 Jan 2015