Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 81.275 -0.375 81.650 81.750 80.875 5,841 84.300 / 78.300 17:39:42 CT
24 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
17:02:47 CT
12 Dec 2014
No Limit / 0.0125 0 - - 4.575 - - 83000.0 - - 0.025 - - 0 No Limit / 0.0125 17:02:47 CT
12 Dec 2014
17:02:47 CT
12 Dec 2014
No Limit / 0.0125 0 - - 3.575 - - 84000.0 - - 0.025 - - 0 No Limit / 0.0125 17:02:47 CT
12 Dec 2014
17:02:47 CT
12 Dec 2014
No Limit / 0.0125 0 - - 2.575 - - 85000.0 - - 0.025 - - 0 No Limit / 0.0125 17:02:47 CT
12 Dec 2014
17:02:47 CT
12 Dec 2014
No Limit / 0.0125 0 - 1.500 a 1.575 -0.075 1.500 a 86000.0 - - 0.025 - - 0 No Limit / 0.0125 17:02:47 CT
12 Dec 2014
17:02:47 CT
12 Dec 2014
No Limit / 0.0125 1 0.550 0.525 a 0.575 -0.050 0.525 a 87000.0 0.025 0.000 0.025 0.025 0.025 22 No Limit / 0.0125 17:02:47 CT
12 Dec 2014
17:02:47 CT
12 Dec 2014
No Limit / 0.0125 81 0.025 0.0125 0.025 -0.0125 0.0125 88000.0 0.525 +0.050 0.475 0.375 0.575 164 No Limit / 0.0125 17:02:47 CT
12 Dec 2014
17:02:47 CT
12 Dec 2014
No Limit / 0.0125 0 - 0.0125 a 0.025 -0.0125 0.0125 a 89000.0 1.500 b +0.025 1.475 1.475 1.500 26 No Limit / 0.0125 17:02:47 CT
12 Dec 2014
17:02:47 CT
12 Dec 2014
No Limit / 0.0125 0 - - 0.000 - - 90000.0 2.525 a +0.075 2.450 2.325 2.550 207 No Limit / 0.0125 17:02:47 CT
12 Dec 2014
17:02:47 CT
12 Dec 2014
No Limit / 0.0125 0 - - 0.000 - - 91000.0 3.450 0.000 3.450 3.450 3.500 3 No Limit / 0.0125 17:02:47 CT
12 Dec 2014
17:02:47 CT
12 Dec 2014
No Limit / 0.0125 0 - - 0.000 - - 92000.0 4.500 +0.050 4.450 4.425 4.500 27 No Limit / 0.0125 17:02:47 CT
12 Dec 2014