Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 51.650 +0.900 50.750 51.900 51.150 5,308 54.500 / 48.500 14:28:22 CT
05 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:00:37 CT
05 Dec 2016
No Limit / 0.0125 3 4.700 3.875 3.800 +0.800 4.600 47000.0 0.025 -0.025 0.050 0.025 0.025 12 No Limit / 0.0125 09:50:45 CT
05 Dec 2016
12:27:22 CT
05 Dec 2016
No Limit / 0.0125 6 3.925 3.700 2.825 +1.100 3.925 48000.0 0.025 -0.050 0.075 0.025 0.025 65 No Limit / 0.0125 09:36:31 CT
05 Dec 2016
12:57:49 CT
05 Dec 2016
No Limit / 0.0125 40 2.850 2.625 1.900 +0.725 2.625 49000.0 0.075 -0.075 0.150 0.050 0.100 145 No Limit / 0.0125 12:41:36 CT
05 Dec 2016
12:27:22 CT
05 Dec 2016
No Limit / 0.0125 9 1.900 1.700 1.125 +0.775 1.900 50000.0 0.225 -0.150 0.375 0.150 0.250 426 No Limit / 0.0125 12:59:36 CT
05 Dec 2016
12:28:12 CT
05 Dec 2016
No Limit / 0.0125 85 1.175 1.025 0.650 +0.450 1.100 51000.0 0.500 -0.400 0.900 0.400 0.525 218 No Limit / 0.0125 13:02:19 CT
05 Dec 2016
12:57:49 CT
05 Dec 2016
No Limit / 0.0125 1,117 0.650 0.450 0.350 +0.250 0.600 52000.0 0.975 -0.625 1.600 0.775 1.050 267 No Limit / 0.0125 12:58:14 CT
05 Dec 2016
13:03:54 CT
05 Dec 2016
No Limit / 0.0125 332 0.300 0.200 0.150 +0.150 0.300 53000.0 - - 2.400 - - 0 No Limit / 0.0125 12:27:22 CT
05 Dec 2016
12:41:21 CT
05 Dec 2016
No Limit / 0.0125 65 0.125 0.075 0.050 +0.075 0.125 54000.0 - - 3.300 - - 0 No Limit / 0.0125 12:27:22 CT
05 Dec 2016
09:59:34 CT
05 Dec 2016
No Limit / 0.0125 0 - - 0.025 - - 55000.0 - - 4.275 - - 0 No Limit / 0.0125 12:27:23 CT
05 Dec 2016
08:56:36 CT
05 Dec 2016
No Limit / 0.0125 3 0.025 0.025 0.025 0.000 0.025 56000.0 - - 5.275 - - 0 No Limit / 0.0125 12:27:22 CT
05 Dec 2016