Asset Class Navigation

Lean Hog Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 56.400 +0.725 55.675 56.700 56.225 1,437 58.675 / 52.675 09:19:38 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:10:28 CT
09 Dec 2016
No Limit / 0.0125 0 - - 4.700 - - 51000.0 - - 0.025 - - 0 No Limit / 0.0125 08:31:16 CT
09 Dec 2016
09:10:28 CT
09 Dec 2016
No Limit / 0.0125 10 - - 3.725 - - 52000.0 - - 0.050 - - 0 No Limit / 0.0125 08:31:15 CT
09 Dec 2016
09:10:28 CT
09 Dec 2016
No Limit / 0.0125 33 3.400 3.400 2.775 +0.625 3.400 53000.0 - - 0.100 - - 0 No Limit / 0.0125 09:07:19 CT
09 Dec 2016
09:17:51 CT
09 Dec 2016
No Limit / 0.0125 4 2.500 2.500 1.875 +0.625 2.500 54000.0 0.075 -0.125 0.200 0.075 0.075 10 No Limit / 0.0125 09:08:42 CT
09 Dec 2016
09:10:28 CT
09 Dec 2016
No Limit / 0.0125 14 1.725 1.725 1.125 +0.600 1.725 55000.0 0.200 -0.250 0.450 0.200 0.250 36 No Limit / 0.0125 09:09:43 CT
09 Dec 2016
08:37:49 CT
09 Dec 2016
No Limit / 0.0125 108 0.950 0.800 0.600 +0.350 0.950 56000.0 0.325 -0.600 0.925 0.325 0.600 55 No Limit / 0.0125 09:11:04 CT
09 Dec 2016
09:03:41 CT
09 Dec 2016
No Limit / 0.0125 267 0.450 0.400 0.300 +0.100 0.400 57000.0 0.925 -0.700 1.625 0.925 0.925 3 No Limit / 0.0125 09:11:35 CT
09 Dec 2016
09:10:26 CT
09 Dec 2016
No Limit / 0.0125 36 0.200 0.175 0.150 +0.050 0.200 58000.0 - - 2.475 - - 0 No Limit / 0.0125 09:10:28 CT
09 Dec 2016
08:52:01 CT
09 Dec 2016
No Limit / 0.0125 46 0.100 0.075 0.075 0.000 0.075 59000.0 - - 3.400 - - 0 No Limit / 0.0125 09:10:28 CT
09 Dec 2016
08:40:28 CT
09 Dec 2016
No Limit / 0.0125 30 0.050 0.050 0.050 0.000 0.050 60000.0 - - 4.375 - - 0 No Limit / 0.0125 09:10:28 CT
09 Dec 2016